You are here » Home » Companies » Company Overview » Prajay Engineers Syndicate Ltd

Prajay Engineers Syndicate Ltd.

BSE: 531746 Sector: Infrastructure
NSE: PRAENG ISIN Code: INE505C01016
BSE 00:00 | 09 Dec 15.80 -0.29
(-1.80%)
OPEN

16.00

HIGH

16.75

LOW

15.35

NSE 00:00 | 09 Dec 15.80 -0.20
(-1.25%)
OPEN

16.45

HIGH

16.85

LOW

15.25

OPEN 16.00
PREVIOUS CLOSE 16.09
VOLUME 45975
52-Week high 26.00
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.00
CLOSE 16.09
VOLUME 45975
52-Week high 26.00
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prajay Engineers Syndicate Ltd. (PRAENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2022 15.20 16.15 15.05 16.09 10484 77
07-12-2022 14.81 15.50 14.80 15.35 8874 79
06-12-2022 14.85 15.00 14.60 14.79 17019 81
05-12-2022 14.79 15.10 14.40 14.61 37188 181
02-12-2022 14.50 14.65 14.35 14.36 13934 96
01-12-2022 14.65 15.50 14.35 14.45 24819 177
30-11-2022 14.50 15.00 13.75 14.96 63346 259
29-11-2022 13.30 14.86 13.25 14.24 111972 472
28-11-2022 13.60 13.70 13.26 13.27 9795 60
24-11-2022 14.10 14.70 13.50 13.55 12369 74
23-11-2022 13.46 13.90 13.46 13.73 4313 26
22-11-2022 14.50 14.50 13.25 13.46 13428 111
21-11-2022 13.95 13.95 13.30 13.34 12466 148
18-11-2022 13.95 14.44 13.70 13.94 5441 85
17-11-2022 14.10 14.27 13.91 13.92 2528 35
16-11-2022 14.35 15.11 14.20 14.23 10063 115
15-11-2022 14.83 14.83 14.25 14.35 3908 52
14-11-2022 15.25 15.35 14.55 14.70 17442 217
11-11-2022 16.49 16.49 15.50 15.56 33407 163
10-11-2022 17.90 17.90 15.14 15.77 26897 218

Back to Top

.