You are here » Home » Companies » Company Overview » Prakash Industries Ltd

Prakash Industries Ltd.

BSE: 506022 Sector: Metals & Mining
NSE: PRAKASH ISIN Code: INE603A01013
BSE 00:00 | 01 Apr 20.00 0.45
(2.30%)
OPEN

20.00

HIGH

20.00

LOW

19.25

NSE 00:00 | 01 Apr 19.95 0.45
(2.31%)
OPEN

19.40

HIGH

20.30

LOW

19.05

OPEN 20.00
PREVIOUS CLOSE 19.55
VOLUME 9593
52-Week high 82.01
52-Week low 18.55
P/E 1.47
Mkt Cap.(Rs cr) 343
Buy Price 19.80
Buy Qty 1104.00
Sell Price 20.30
Sell Qty 3.00
OPEN 20.00
CLOSE 19.55
VOLUME 9593
52-Week high 82.01
52-Week low 18.55
P/E 1.47
Mkt Cap.(Rs cr) 343
Buy Price 19.80
Buy Qty 1104.00
Sell Price 20.30
Sell Qty 3.00

Prakash Industries Ltd. (PRAKASH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-04-2020 20.00 20.00 19.25 20.00 9593 180
31-03-2020 20.30 20.75 19.30 19.55 42398 965
30-03-2020 22.40 22.40 19.25 19.90 30749 355
27-03-2020 21.60 22.50 20.40 20.70 65328 372
26-03-2020 21.45 22.00 20.55 21.40 45278 425
25-03-2020 19.40 21.50 19.20 21.30 36478 299
24-03-2020 20.65 20.65 18.55 20.30 38314 343
23-03-2020 22.00 22.40 19.80 20.00 64882 291
20-03-2020 21.85 22.95 21.50 22.00 62444 539
19-03-2020 23.20 23.20 20.95 21.50 148227 1044
18-03-2020 26.75 26.75 23.00 23.25 103721 716
17-03-2020 26.50 26.50 24.50 25.05 135416 1021
16-03-2020 34.00 34.00 23.30 24.40 181825 1406
13-03-2020 28.00 31.20 24.20 29.10 199263 1393
12-03-2020 29.50 32.65 27.55 29.55 127820 768
11-03-2020 32.80 34.60 32.80 34.05 53278 694
09-03-2020 36.00 36.35 31.60 32.20 252841 974
06-03-2020 37.00 38.00 34.00 37.50 46204 426
05-03-2020 38.05 38.20 36.65 37.30 59225 290
04-03-2020 38.20 38.20 35.75 36.95 46078 473

Back to Top