You are here » Home » Companies » Company Overview » Prakash Industries Ltd

Prakash Industries Ltd.

BSE: 506022 Sector: Metals & Mining
NSE: PRAKASH ISIN Code: INE603A01013
BSE 00:00 | 12 Aug 52.85 0.45
(0.86%)
OPEN

52.55

HIGH

53.60

LOW

51.75

NSE 00:00 | 12 Aug 52.80 0.45
(0.86%)
OPEN

52.65

HIGH

53.60

LOW

52.15

OPEN 52.55
PREVIOUS CLOSE 52.40
VOLUME 149349
52-Week high 87.50
52-Week low 45.35
P/E 5.53
Mkt Cap.(Rs cr) 946
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.55
CLOSE 52.40
VOLUME 149349
52-Week high 87.50
52-Week low 45.35
P/E 5.53
Mkt Cap.(Rs cr) 946
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prakash Industries Ltd. (PRAKASH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 52.55 53.60 51.75 52.85 149349 1940
11-08-2022 52.55 53.10 51.85 52.40 42142 754
10-08-2022 53.75 53.75 52.25 52.45 94894 1394
08-08-2022 52.05 53.65 52.05 52.70 94292 1431
05-08-2022 52.55 53.20 51.25 52.10 130600 2080
04-08-2022 54.65 54.65 52.50 52.85 112600 1481
03-08-2022 54.85 55.15 53.55 53.75 89912 1627
02-08-2022 53.90 55.55 53.60 55.20 151001 1996
01-08-2022 53.50 54.05 53.00 53.75 42252 900
29-07-2022 50.85 53.45 50.75 52.75 130934 1686
28-07-2022 50.75 50.90 50.20 50.35 70833 1056
27-07-2022 50.90 51.15 50.25 50.35 50535 1086
26-07-2022 51.55 51.95 50.55 50.80 67207 1259
25-07-2022 53.55 53.55 50.85 51.50 66647 1180
22-07-2022 51.65 54.45 51.55 53.30 167199 2404
21-07-2022 51.45 52.50 51.10 51.40 127588 1954
20-07-2022 50.65 52.60 50.65 51.35 116262 1891
19-07-2022 50.75 51.45 50.30 50.50 83253 1494
18-07-2022 50.75 51.55 50.60 50.70 48147 940
15-07-2022 51.30 51.35 50.25 50.55 50700 1389

Back to Top

.