You are here » Home » Companies » Company Overview » Prakash Woollen & Synthetic Mills Ltd

Prakash Woollen & Synthetic Mills Ltd.

BSE: 531437 Sector: Industrials
NSE: N.A. ISIN Code: INE523I01016
BSE 00:00 | 31 Mar 19.10 0
(0.00%)
OPEN

15.00

HIGH

20.40

LOW

15.00

NSE 05:30 | 01 Jan Prakash Woollen & Synthetic Mills Ltd
OPEN 15.00
PREVIOUS CLOSE 19.10
VOLUME 92
52-Week high 34.75
52-Week low 13.55
P/E 5.01
Mkt Cap.(Rs cr) 20
Buy Price 14.15
Buy Qty 100.00
Sell Price 19.10
Sell Qty 1000.00
OPEN 15.00
CLOSE 19.10
VOLUME 92
52-Week high 34.75
52-Week low 13.55
P/E 5.01
Mkt Cap.(Rs cr) 20
Buy Price 14.15
Buy Qty 100.00
Sell Price 19.10
Sell Qty 1000.00

Prakash Woollen & Synthetic Mills Ltd. (PRAKASHWOOLLEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2020 15.00 20.40 15.00 19.10 92 19
27-03-2020 15.25 20.75 15.25 17.65 79 11
26-03-2020 18.90 18.95 18.90 18.95 26 3
25-03-2020 17.00 17.00 16.55 16.95 134 7
24-03-2020 17.95 17.95 13.55 14.30 373 16
23-03-2020 16.10 20.00 16.10 16.85 140 13
20-03-2020 19.05 19.05 19.05 19.05 3 2
19-03-2020 16.10 18.00 16.10 17.95 65 11
17-03-2020 19.20 19.20 19.00 19.00 55 2
16-03-2020 19.20 19.20 15.20 19.20 183 13
13-03-2020 17.10 22.40 17.00 17.15 10767 57
12-03-2020 17.90 20.00 17.90 20.00 110 2
11-03-2020 27.00 27.00 21.90 21.90 3 3
06-03-2020 21.00 23.90 21.00 23.35 15 4
04-03-2020 18.20 23.00 18.20 22.65 23 9
03-03-2020 21.50 23.00 21.00 22.55 2046 20
02-03-2020 23.25 23.25 23.00 23.20 4 4
28-02-2020 21.00 22.95 20.50 22.15 68 13
27-02-2020 21.00 23.50 20.00 23.40 228 16
26-02-2020 22.50 23.00 21.75 22.35 60 5

Back to Top