You are here » Home » Companies » Company Overview » Prakash Woollen & Synthetic Mills Ltd

Prakash Woollen & Synthetic Mills Ltd.

BSE: 531437 Sector: Industrials
NSE: N.A. ISIN Code: INE523I01016
BSE 00:00 | 29 Nov 37.00 0
(0.00%)
OPEN

36.60

HIGH

38.00

LOW

36.20

NSE 05:30 | 01 Jan Prakash Woollen & Synthetic Mills Ltd
OPEN 36.60
PREVIOUS CLOSE 37.00
VOLUME 2480
52-Week high 95.65
52-Week low 26.10
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.60
CLOSE 37.00
VOLUME 2480
52-Week high 95.65
52-Week low 26.10
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prakash Woollen & Synthetic Mills Ltd. (PRAKASHWOOLLEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2022 36.60 38.00 36.20 37.00 2480 21
28-11-2022 36.20 37.95 36.20 37.75 2149 15
24-11-2022 37.30 38.45 35.60 38.10 2891 51
23-11-2022 37.80 37.80 36.10 36.70 1048 25
22-11-2022 35.75 39.25 35.75 37.75 1237 36
21-11-2022 38.80 38.80 37.05 37.50 1869 17
18-11-2022 37.50 38.60 37.00 38.00 2579 29
17-11-2022 36.60 39.50 36.60 37.50 2725 36
16-11-2022 39.95 39.95 36.75 38.50 3046 52
15-11-2022 38.95 41.35 37.90 38.45 1010 37
14-11-2022 38.65 40.45 38.25 39.70 1407 25
11-11-2022 39.15 40.35 37.60 38.65 399 25
10-11-2022 41.35 41.35 39.00 39.10 1128 25
09-11-2022 42.00 42.00 39.40 39.40 2027 55
07-11-2022 42.60 42.60 40.00 41.45 643 23
04-11-2022 42.40 42.40 38.70 41.75 1710 28
03-11-2022 41.00 43.00 39.70 40.65 4212 62
02-11-2022 41.75 41.75 38.65 41.00 869 20
01-11-2022 41.00 41.00 39.05 40.50 1137 28
31-10-2022 39.75 40.80 37.60 40.00 2952 25

Back to Top

.