You are here » Home » Companies » Company Overview » Prakash Woollen & Synthetic Mills Ltd

Prakash Woollen & Synthetic Mills Ltd.

BSE: 531437 Sector: Industrials
NSE: N.A. ISIN Code: INE523I01016
BSE 00:00 | 17 Sep 49.70 -0.85
(-1.68%)
OPEN

49.05

HIGH

52.00

LOW

49.00

NSE 05:30 | 01 Jan Prakash Woollen & Synthetic Mills Ltd
OPEN 49.05
PREVIOUS CLOSE 50.55
VOLUME 15135
52-Week high 56.00
52-Week low 17.25
P/E 11.89
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.05
CLOSE 50.55
VOLUME 15135
52-Week high 56.00
52-Week low 17.25
P/E 11.89
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prakash Woollen & Synthetic Mills Ltd. (PRAKASHWOOLLEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 49.05 52.00 49.00 49.70 15135 106
16-09-2021 50.25 53.05 48.35 50.55 90440 138
15-09-2021 56.00 56.00 49.50 52.00 98354 416
14-09-2021 48.80 52.00 45.20 52.00 175253 528
13-09-2021 38.40 44.65 38.00 43.35 287411 365
09-09-2021 37.95 39.25 36.20 38.40 10796 65
08-09-2021 37.45 37.45 35.10 37.40 4093 36
07-09-2021 35.85 37.90 35.05 35.45 2274 31
06-09-2021 36.85 36.85 33.35 35.10 13818 43
03-09-2021 37.60 37.60 36.00 36.10 1256 13
02-09-2021 37.00 37.50 35.70 37.05 13925 68
01-09-2021 37.75 37.75 35.35 36.85 5398 53
31-08-2021 35.00 36.50 34.55 36.50 7651 56
30-08-2021 35.30 36.00 34.95 35.85 2517 42
27-08-2021 33.00 35.45 31.60 35.30 23101 67
26-08-2021 35.50 35.50 33.00 33.65 16648 69
25-08-2021 35.95 35.95 33.55 34.40 19062 108
24-08-2021 35.75 35.75 34.00 35.00 28023 145
23-08-2021 31.00 34.95 31.00 33.65 75555 377
20-08-2021 29.95 31.00 29.50 30.25 26114 102

Back to Top

.