You are here » Home » Companies » Company Overview » Pranavaditya Spinning Mills Ltd

Pranavaditya Spinning Mills Ltd.

BSE: 531172 Sector: Industrials
NSE: N.A. ISIN Code: INE569D01028
BSE 00:00 | 22 Jan 15.75 0
(0.00%)
OPEN

15.75

HIGH

17.20

LOW

15.75

NSE 05:30 | 01 Jan Pranavaditya Spinning Mills Ltd
OPEN 15.75
PREVIOUS CLOSE 15.75
VOLUME 250
52-Week high 19.50
52-Week low 9.16
P/E
Mkt Cap.(Rs cr) 30
Buy Price 15.75
Buy Qty 765.00
Sell Price 17.20
Sell Qty 494.00
OPEN 15.75
CLOSE 15.75
VOLUME 250
52-Week high 19.50
52-Week low 9.16
P/E
Mkt Cap.(Rs cr) 30
Buy Price 15.75
Buy Qty 765.00
Sell Price 17.20
Sell Qty 494.00

Pranavaditya Spinning Mills Ltd. (PRANAVSPINNING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2021 15.75 17.20 15.75 15.75 250 3
21-01-2021 16.20 16.80 15.55 16.55 8060 18
20-01-2021 16.70 16.70 16.00 16.00 279 5
19-01-2021 15.35 16.00 15.20 16.00 1000 10
15-01-2021 16.05 17.50 15.95 16.00 2155 9
14-01-2021 16.00 16.80 16.00 16.70 1670 9
13-01-2021 16.00 17.25 16.00 16.00 251 3
12-01-2021 16.50 16.75 15.50 16.45 601 9
11-01-2021 16.10 16.10 16.00 16.00 501 3
07-01-2021 16.80 16.80 16.10 16.80 141260 6
06-01-2021 17.00 17.00 16.00 16.00 405 3
04-01-2021 17.00 17.00 15.70 16.40 976 13
31-12-2020 15.91 16.95 15.91 16.50 510 4
30-12-2020 16.74 16.74 16.00 16.74 131 4
29-12-2020 16.00 16.00 16.00 16.00 1000 3
28-12-2020 16.05 16.80 16.00 16.80 1050 4
24-12-2020 15.55 16.00 15.55 16.00 2099 3
23-12-2020 15.60 15.80 14.52 15.24 884 10
22-12-2020 15.25 15.25 15.25 15.25 100 2
21-12-2020 16.00 16.00 16.00 16.00 400 1

Back to Top

.