Pranavaditya Spinning Mills Ltd.
| BSE: 531172 |
Sector: Industrials |
| NSE: N.A. |
ISIN Code: INE569D01028 |
|
BSE
00:00 | 22 Jan
|
15.75
|
0
(0.00%)
|
OPEN
15.75
|
HIGH
17.20
|
LOW
15.75
|
|
NSE
05:30 | 01 Jan
|
Pranavaditya Spinning Mills Ltd
|
| OPEN |
15.75 |
| PREVIOUS CLOSE |
15.75 |
| VOLUME |
250 |
| 52-Week high |
19.50 |
| 52-Week low |
9.16 |
| P/E |
|
| Mkt Cap.(Rs cr) |
30 |
| Buy Price |
15.75 |
| Buy Qty |
765.00 |
| Sell Price |
17.20 |
| Sell Qty |
494.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
30 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
15.75 |
| CLOSE |
15.75 |
| VOLUME |
250 |
| 52-Week high |
19.50 |
| 52-Week low |
9.16 |
| P/E |
|
| Mkt Cap.(Rs cr) |
30 |
| Buy Price |
15.75 |
| Buy Qty |
765.00 |
| Sell Price |
17.20 |
| Sell Qty |
494.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
30.30 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Pranavaditya Spinning Mills Ltd. (PRANAVSPINNING) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 22-01-2021 |
15.75 |
17.20 |
15.75 |
15.75 |
250 |
3 |
| 21-01-2021 |
16.20 |
16.80 |
15.55 |
16.55 |
8060 |
18 |
| 20-01-2021 |
16.70 |
16.70 |
16.00 |
16.00 |
279 |
5 |
| 19-01-2021 |
15.35 |
16.00 |
15.20 |
16.00 |
1000 |
10 |
| 15-01-2021 |
16.05 |
17.50 |
15.95 |
16.00 |
2155 |
9 |
| 14-01-2021 |
16.00 |
16.80 |
16.00 |
16.70 |
1670 |
9 |
| 13-01-2021 |
16.00 |
17.25 |
16.00 |
16.00 |
251 |
3 |
| 12-01-2021 |
16.50 |
16.75 |
15.50 |
16.45 |
601 |
9 |
| 11-01-2021 |
16.10 |
16.10 |
16.00 |
16.00 |
501 |
3 |
| 07-01-2021 |
16.80 |
16.80 |
16.10 |
16.80 |
141260 |
6 |
| 06-01-2021 |
17.00 |
17.00 |
16.00 |
16.00 |
405 |
3 |
| 04-01-2021 |
17.00 |
17.00 |
15.70 |
16.40 |
976 |
13 |
| 31-12-2020 |
15.91 |
16.95 |
15.91 |
16.50 |
510 |
4 |
| 30-12-2020 |
16.74 |
16.74 |
16.00 |
16.74 |
131 |
4 |
| 29-12-2020 |
16.00 |
16.00 |
16.00 |
16.00 |
1000 |
3 |
| 28-12-2020 |
16.05 |
16.80 |
16.00 |
16.80 |
1050 |
4 |
| 24-12-2020 |
15.55 |
16.00 |
15.55 |
16.00 |
2099 |
3 |
| 23-12-2020 |
15.60 |
15.80 |
14.52 |
15.24 |
884 |
10 |
| 22-12-2020 |
15.25 |
15.25 |
15.25 |
15.25 |
100 |
2 |
| 21-12-2020 |
16.00 |
16.00 |
16.00 |
16.00 |
400 |
1 |
Quick Links for Pranavaditya Spinning Mills:
Back to Top
Export to Excel
