You are here » Home » Companies » Company Overview » Pranavaditya Spinning Mills Ltd

Pranavaditya Spinning Mills Ltd.

BSE: 531172 Sector: Industrials
NSE: N.A. ISIN Code: INE569D01028
BSE 00:00 | 17 Jan 32.15 0
(0.00%)
OPEN

34.85

HIGH

34.85

LOW

30.95

NSE 05:30 | 01 Jan Pranavaditya Spinning Mills Ltd
OPEN 34.85
PREVIOUS CLOSE 32.15
VOLUME 3592
52-Week high 40.55
52-Week low 13.50
P/E
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.85
CLOSE 32.15
VOLUME 3592
52-Week high 40.55
52-Week low 13.50
P/E
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pranavaditya Spinning Mills Ltd. (PRANAVSPINNING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 34.85 34.85 30.95 32.15 3592 33
14-01-2022 31.75 33.40 30.75 33.40 1156 15
13-01-2022 32.95 34.50 31.50 31.55 1996 26
12-01-2022 34.40 34.70 31.75 32.95 3042 23
11-01-2022 31.25 34.35 31.25 34.00 8907 49
10-01-2022 33.20 35.80 30.70 31.30 903 14
07-01-2022 31.10 33.30 31.10 33.20 637 15
06-01-2022 32.75 33.30 32.65 32.85 732 16
05-01-2022 33.00 33.85 29.65 30.30 1241 31
04-01-2022 30.20 33.85 30.15 30.80 2298 26
03-01-2022 32.85 32.90 30.25 32.85 2196 33
31-12-2021 28.10 30.80 27.90 29.95 378 9
30-12-2021 29.35 29.35 27.85 28.55 595 10
29-12-2021 29.80 29.80 27.75 28.05 2884 25
28-12-2021 27.50 30.50 27.50 29.60 1737 14
27-12-2021 29.40 29.40 27.55 28.35 1671 21
24-12-2021 31.50 31.50 28.50 28.80 701 21
23-12-2021 30.40 33.40 27.65 28.65 4623 41
21-12-2021 30.40 30.40 30.40 30.40 1 1
17-12-2021 29.80 29.80 29.00 29.60 735 10

Back to Top

.