You are here » Home » Companies » Company Overview » Pranavaditya Spinning Mills Ltd

Pranavaditya Spinning Mills Ltd.

BSE: 531172 Sector: Industrials
NSE: N.A. ISIN Code: INE569D01028
BSE 00:00 | 12 Sep 17.00 0
(0.00%)
OPEN

17.00

HIGH

17.00

LOW

17.00

NSE 05:30 | 01 Jan Pranavaditya Spinning Mills Ltd
OPEN 17.00
PREVIOUS CLOSE 17.00
VOLUME 2
52-Week high 18.95
52-Week low 11.74
P/E
Mkt Cap.(Rs cr) 33
Buy Price 16.15
Buy Qty 16.00
Sell Price 17.00
Sell Qty 2.00
OPEN 17.00
CLOSE 17.00
VOLUME 2
52-Week high 18.95
52-Week low 11.74
P/E
Mkt Cap.(Rs cr) 33
Buy Price 16.15
Buy Qty 16.00
Sell Price 17.00
Sell Qty 2.00

Pranavaditya Spinning Mills Ltd. (PRANAVSPINNING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-09-2019 16.15 16.50 16.15 16.50 42 3
06-09-2019 15.50 17.00 15.50 17.00 70 2
05-09-2019 16.30 16.30 16.30 16.30 100 1
04-09-2019 17.15 17.15 17.15 17.15 100 1
30-08-2019 18.05 18.05 18.05 18.05 2 2
26-08-2019 18.95 18.95 18.95 18.95 1 1
20-08-2019 18.05 18.05 18.05 18.05 30 1
09-08-2019 17.20 17.20 17.20 17.20 575 1
08-08-2019 18.10 18.10 18.10 18.10 300 1
24-07-2019 17.60 17.60 17.60 17.60 25 1
10-07-2019 16.80 16.80 16.80 16.80 50 1
28-06-2019 16.00 16.00 16.00 16.00 50 1
25-06-2019 16.11 16.11 16.11 16.11 24 1
07-06-2019 15.35 15.35 15.35 15.35 10 1
03-06-2019 14.95 14.95 14.95 14.95 1 1
31-05-2019 14.40 14.40 14.40 14.40 10 1
21-05-2019 13.95 13.95 13.95 13.95 100 2
10-05-2019 13.45 13.45 13.45 13.45 50 1
03-05-2019 12.83 12.83 12.83 12.83 150 1
18-04-2019 13.70 14.20 13.50 13.50 1095 5

Back to Top