You are here » Home » Companies » Company Overview » Prashant India Ltd

Prashant India Ltd.

BSE: 519014 Sector: Industrials
NSE: N.A. ISIN Code: INE100E01012
BSE 09:02 | 26 Nov 1.92 -0.08
(-4.00%)
OPEN

0.00

HIGH

0.00

LOW

0.00

NSE 05:30 | 01 Jan Prashant India Ltd
OPEN 0.00
PREVIOUS CLOSE 2.00
VOLUME 0
52-Week high 1.92
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 150.00
Sell Price 0.00
Sell Qty 1.00
OPEN 0.00
CLOSE 2.00
VOLUME 0
52-Week high 1.92
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 150.00
Sell Price 0.00
Sell Qty 1.00

Prashant India Ltd. (PRASHANTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-11-2021 1.92 1.92 1.92 1.92 325 2
11-11-2021 1.83 1.83 1.83 1.83 1450 7
02-11-2021 1.75 1.75 1.75 1.75 3 1
25-10-2021 1.75 1.75 1.75 1.75 75 4
13-10-2021 1.74 1.74 1.74 1.74 1 1
07-10-2021 1.66 1.66 1.66 1.66 40 1
23-09-2021 1.59 1.59 1.59 1.59 3 1
15-09-2021 1.52 1.52 1.52 1.52 5 1
08-09-2021 1.45 1.45 1.45 1.45 1500 9
30-08-2021 1.39 1.39 1.39 1.39 624 1
27-08-2021 1.33 1.33 1.33 1.33 500 1
27-07-2021 1.27 1.27 1.27 1.27 2000 4
30-06-2021 1.21 1.21 1.21 1.21 100 1
24-06-2021 1.16 1.16 1.16 1.16 200 1
11-06-2021 1.11 1.11 1.11 1.11 200 1
01-06-2021 1.06 1.06 1.06 1.06 100 1
02-12-2020 1.01 1.01 1.01 1.01 64 3
05-11-2020 1.06 1.06 1.06 1.06 136 2
16-09-2020 1.06 1.06 1.06 1.06 75 1
20-07-2020 1.21 1.21 1.11 1.11 899 10

Back to Top

.