| BSE: 540724 | Sector: Agri and agri inputs |
| NSE: DIAMONDYD | ISIN Code: INE393P01035 |
| BSE 00:00 | 20 Sep | 805.40 |
31.50 (4.07%) |
OPEN
797.85 |
HIGH
814.80 |
LOW
795.00 |
| NSE 00:00 | 20 Sep | 810.25 |
27.45 (3.51%) |
OPEN
772.25 |
HIGH
825.00 |
LOW
772.25 |
| OPEN | 797.85 |
| PREVIOUS CLOSE | 773.90 |
| VOLUME | 97 |
| 52-Week high | 1187.00 |
| 52-Week low | 700.00 |
| P/E | 42.26 |
| Mkt Cap.(Rs cr) | 1,889 |
| Buy Price | 778.00 |
| Buy Qty | 1.00 |
| Sell Price | 869.90 |
| Sell Qty | 7.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 05-10-2017 | MILLENNIUM STOCK BROKING PVT LTD | BSE | SELL | 123841 | 1232.97 |
| 05-10-2017 | MILLENNIUM STOCK BROKING PVT LTD | BSE | BUY | 123841 | 1224.33 |
| 05-10-2017 | N.K. SECURITIES | NSE | BUY | 241195 | 1256.70 |
| 05-10-2017 | MILLENNIUM STOCK BROKING PVT. LTD. | NSE | SELL | 142288 | 1250.28 |
| 05-10-2017 |
ALPHAGREP COMMODITIES PRIVATE LIMIT ED |
NSE | BUY | 269414 | 1226.78 |
| 05-10-2017 |
VAIBHAV STOCK & DERIVATIVES BRO KING PVT. LTD |
NSE | BUY | 146880 | 1214.56 |
| 05-10-2017 | SBI FUNDS MANAGEMENT LIMITED | NSE | BUY | 440000 | 1272.68 |
| 05-10-2017 | N.K. SECURITIES | NSE | SELL | 241195 | 1257.20 |
| 05-10-2017 | MILLENNIUM STOCK BROKING PVT. LTD. | NSE | BUY | 142288 | 1256.77 |
| 05-10-2017 |
ALPHAGREP COMMODITIES PRIVATE LIMIT ED |
NSE | SELL | 269414 | 1226.58 |
| 05-10-2017 | SMALLCAPWORLD FUND INC | NSE | BUY | 425525 | 1245.79 |
| 05-10-2017 |
VAIBHAV STOCK & DERIVATIVES BRO KING PVT. LTD |
NSE | SELL | 146880 | 1215.11 |
