You are here » Home » Companies » Company Overview » Prataap Snacks Ltd

Prataap Snacks Ltd.

BSE: 540724 Sector: Agri and agri inputs
NSE: DIAMONDYD ISIN Code: INE393P01035
BSE 00:00 | 25 Jan 654.75 -11.65
(-1.75%)
OPEN

679.60

HIGH

690.00

LOW

647.60

NSE 00:00 | 25 Jan 655.05 -11.25
(-1.69%)
OPEN

669.60

HIGH

684.00

LOW

648.05

OPEN 679.60
PREVIOUS CLOSE 666.40
VOLUME 1225
52-Week high 844.00
52-Week low 435.10
P/E 108.58
Mkt Cap.(Rs cr) 1,536
Buy Price 650.00
Buy Qty 98.00
Sell Price 654.00
Sell Qty 4.00
OPEN 679.60
CLOSE 666.40
VOLUME 1225
52-Week high 844.00
52-Week low 435.10
P/E 108.58
Mkt Cap.(Rs cr) 1,536
Buy Price 650.00
Buy Qty 98.00
Sell Price 654.00
Sell Qty 4.00

Prataap Snacks Ltd. (DIAMONDYD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2021 679.60 690.00 647.60 654.75 1225 183
22-01-2021 676.50 682.90 656.95 666.40 1207 232
21-01-2021 685.75 691.50 674.00 677.55 2774 325
20-01-2021 688.50 697.30 680.90 690.10 876 133
19-01-2021 693.15 695.05 667.15 684.40 1684 389
18-01-2021 722.00 723.45 682.50 686.95 3373 281
15-01-2021 700.00 734.40 700.00 721.75 11789 1425
14-01-2021 657.10 666.00 656.45 664.90 486 70
13-01-2021 660.00 682.80 646.75 658.45 2052 203
12-01-2021 658.90 663.30 655.10 661.05 557 63
11-01-2021 666.55 670.70 662.30 667.50 163 57
08-01-2021 660.70 666.70 659.00 665.50 443 98
07-01-2021 669.85 678.00 657.00 658.85 239 58
06-01-2021 665.00 674.30 664.05 664.45 1380 228
05-01-2021 664.10 690.00 661.60 672.00 1277 248
04-01-2021 744.50 744.50 666.80 675.70 420 61
01-01-2021 663.30 689.50 663.30 675.50 659 164
31-12-2020 657.30 670.00 652.25 669.60 903 166
30-12-2020 676.50 676.50 651.70 652.15 826 173
29-12-2020 683.65 690.65 664.10 665.40 2367 349

Back to Top

.