You are here » Home » Companies » Company Overview » Prataap Snacks Ltd

Prataap Snacks Ltd.

BSE: 540724 Sector: Agri and agri inputs
NSE: DIAMONDYD ISIN Code: INE393P01035
BSE 11:25 | 18 Jan 875.45 0.85
(0.10%)
OPEN

841.35

HIGH

886.80

LOW

841.35

NSE 11:19 | 18 Jan 875.75 0.90
(0.10%)
OPEN

887.95

HIGH

887.95

LOW

875.00

OPEN 841.35
PREVIOUS CLOSE 874.60
VOLUME 810
52-Week high 953.00
52-Week low 484.65
P/E 65.72
Mkt Cap.(Rs cr) 2,054
Buy Price 875.05
Buy Qty 1.00
Sell Price 876.30
Sell Qty 1.00
OPEN 841.35
CLOSE 874.60
VOLUME 810
52-Week high 953.00
52-Week low 484.65
P/E 65.72
Mkt Cap.(Rs cr) 2,054
Buy Price 875.05
Buy Qty 1.00
Sell Price 876.30
Sell Qty 1.00

Prataap Snacks Ltd. (DIAMONDYD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 871.05 953.00 859.70 874.60 6581 803
14-01-2022 840.00 890.00 840.00 885.45 2482 449
13-01-2022 894.40 903.50 855.25 869.45 2508 653
12-01-2022 870.00 900.00 865.60 871.70 4544 811
11-01-2022 850.05 865.75 850.00 861.40 4956 920
10-01-2022 860.55 866.00 839.90 851.35 2761 328
07-01-2022 834.55 857.15 831.80 850.00 8856 1857
06-01-2022 845.40 848.35 829.30 838.10 682 235
05-01-2022 845.25 870.60 836.15 848.30 7992 1020
04-01-2022 833.60 848.70 827.00 842.50 1340 281
03-01-2022 839.75 844.35 820.00 824.45 1864 214
31-12-2021 835.80 847.40 831.55 843.15 1778 399
30-12-2021 824.70 835.00 820.00 831.50 1258 208
29-12-2021 832.95 833.00 820.00 820.20 4766 265
28-12-2021 829.45 835.70 820.05 826.10 790 243
27-12-2021 820.05 833.80 819.50 820.45 4450 329
24-12-2021 822.05 834.00 820.00 822.55 1134 268
23-12-2021 830.70 872.50 820.00 820.60 6516 998
22-12-2021 867.30 871.00 821.15 828.40 3194 601
21-12-2021 845.05 908.55 820.00 846.35 11467 2064

Back to Top

.