You are here » Home » Companies » Company Overview » Prataap Snacks Ltd

Prataap Snacks Ltd.

BSE: 540724 Sector: Agri and agri inputs
NSE: DIAMONDYD ISIN Code: INE393P01035
BSE 15:41 | 16 Sep 781.65 -4.35
(-0.55%)
OPEN

778.10

HIGH

781.65

LOW

778.05

NSE 15:32 | 16 Sep 788.15 -1.50
(-0.19%)
OPEN

790.00

HIGH

794.75

LOW

780.00

OPEN 778.10
PREVIOUS CLOSE 786.00
VOLUME 11
52-Week high 1187.00
52-Week low 700.00
P/E 41.01
Mkt Cap.(Rs cr) 1,834
Buy Price 770.00
Buy Qty 5.00
Sell Price 800.00
Sell Qty 3.00
OPEN 778.10
CLOSE 786.00
VOLUME 11
52-Week high 1187.00
52-Week low 700.00
P/E 41.01
Mkt Cap.(Rs cr) 1,834
Buy Price 770.00
Buy Qty 5.00
Sell Price 800.00
Sell Qty 3.00

Prataap Snacks Ltd. (DIAMONDYD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 786.00 786.00 786.00 786.00 2 2
11-09-2019 800.00 800.00 783.55 792.35 50 11
09-09-2019 799.95 799.95 779.10 797.00 22 11
06-09-2019 795.00 795.00 790.05 794.05 78 20
05-09-2019 780.00 799.85 771.00 796.60 345 55
04-09-2019 790.00 796.75 745.00 757.10 52 16
03-09-2019 840.00 840.00 767.00 785.00 43 15
30-08-2019 750.60 795.00 750.60 789.65 103 29
29-08-2019 740.00 750.00 740.00 749.90 34 8
28-08-2019 748.00 753.80 748.00 753.80 12 7
27-08-2019 732.75 734.00 730.00 731.95 88 9
22-08-2019 760.00 760.00 746.20 750.00 133 27
21-08-2019 777.95 777.95 753.00 767.35 149 41
20-08-2019 765.85 778.90 764.50 778.90 30 8
19-08-2019 762.15 779.70 762.15 771.10 206 5
16-08-2019 759.55 773.25 759.55 773.25 230 5
14-08-2019 771.05 772.00 759.15 760.45 15 5
13-08-2019 799.00 799.00 750.25 757.65 63 23
09-08-2019 776.00 793.00 776.00 793.00 18 2
08-08-2019 770.45 777.80 770.45 776.10 22 6

Back to Top