You are here » Home » Companies » Company Overview » Prataap Snacks Ltd

Prataap Snacks Ltd.

BSE: 540724 Sector: Agri and agri inputs
NSE: DIAMONDYD ISIN Code: INE393P01035
BSE 11:49 | 05 Jul 672.00 -0.15
(-0.02%)
OPEN

671.45

HIGH

672.00

LOW

669.00

NSE 11:37 | 05 Jul 671.50 -6.05
(-0.89%)
OPEN

679.80

HIGH

679.80

LOW

669.70

OPEN 671.45
PREVIOUS CLOSE 672.15
VOLUME 212
52-Week high 953.00
52-Week low 562.95
P/E 81.06
Mkt Cap.(Rs cr) 1,577
Buy Price 671.55
Buy Qty 1.00
Sell Price 674.20
Sell Qty 8.00
OPEN 671.45
CLOSE 672.15
VOLUME 212
52-Week high 953.00
52-Week low 562.95
P/E 81.06
Mkt Cap.(Rs cr) 1,577
Buy Price 671.55
Buy Qty 1.00
Sell Price 674.20
Sell Qty 8.00

Prataap Snacks Ltd. (DIAMONDYD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 641.05 684.05 638.55 672.15 723 222
01-07-2022 629.65 651.00 629.65 651.00 47 19
30-06-2022 636.30 636.30 630.55 630.55 40 11
29-06-2022 646.90 646.90 635.40 635.40 128 18
28-06-2022 645.70 645.90 635.10 635.90 234 67
27-06-2022 659.55 660.00 644.00 645.70 533 128
24-06-2022 789.00 790.00 652.30 656.70 746 171
23-06-2022 658.75 677.15 655.00 669.65 93 41
22-06-2022 672.30 679.00 653.30 662.30 138 54
21-06-2022 681.15 699.45 674.00 681.20 123 40
20-06-2022 686.05 688.95 660.00 665.50 575 95
17-06-2022 695.95 705.40 685.60 694.80 91 35
16-06-2022 705.90 705.90 691.55 692.95 709 120
15-06-2022 693.95 714.30 693.95 710.00 254 47
14-06-2022 700.30 704.75 692.45 700.40 177 33
13-06-2022 693.55 708.20 692.30 705.00 98 25
10-06-2022 700.00 714.05 672.20 710.45 168 43
09-06-2022 680.05 699.80 680.05 694.20 165 33
08-06-2022 679.55 679.55 658.95 661.25 260 47
07-06-2022 671.05 689.80 667.10 681.55 62 26

Back to Top

.