You are here » Home » Companies » Company Overview » Prataap Snacks Ltd

Prataap Snacks Ltd.

BSE: 540724 Sector: Agri and agri inputs
NSE: DIAMONDYD ISIN Code: INE393P01035
BSE 00:00 | 15 Oct 883.05 11.40
(1.31%)
OPEN

863.50

HIGH

894.45

LOW

863.50

NSE 00:00 | 15 Oct 875.20 0.05
(0.01%)
OPEN

875.00

HIGH

880.00

LOW

868.00

OPEN 863.50
PREVIOUS CLOSE 871.65
VOLUME 67
52-Week high 1187.00
52-Week low 700.00
P/E 46.33
Mkt Cap.(Rs cr) 2,072
Buy Price 865.00
Buy Qty 9.00
Sell Price 1000.00
Sell Qty 5.00
OPEN 863.50
CLOSE 871.65
VOLUME 67
52-Week high 1187.00
52-Week low 700.00
P/E 46.33
Mkt Cap.(Rs cr) 2,072
Buy Price 865.00
Buy Qty 9.00
Sell Price 1000.00
Sell Qty 5.00

Prataap Snacks Ltd. (DIAMONDYD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-09-2019 795.00 795.00 790.05 794.05 78 20
05-09-2019 780.00 799.85 771.00 796.60 345 55
04-09-2019 790.00 796.75 745.00 757.10 52 16
03-09-2019 840.00 840.00 767.00 785.00 43 15
30-08-2019 750.60 795.00 750.60 789.65 103 29
29-08-2019 740.00 750.00 740.00 749.90 34 8
28-08-2019 748.00 753.80 748.00 753.80 12 7
27-08-2019 732.75 734.00 730.00 731.95 88 9
22-08-2019 760.00 760.00 746.20 750.00 133 27
21-08-2019 777.95 777.95 753.00 767.35 149 41
20-08-2019 765.85 778.90 764.50 778.90 30 8
19-08-2019 762.15 779.70 762.15 771.10 206 5
16-08-2019 759.55 773.25 759.55 773.25 230 5
14-08-2019 771.05 772.00 759.15 760.45 15 5
13-08-2019 799.00 799.00 750.25 757.65 63 23
09-08-2019 776.00 793.00 776.00 793.00 18 2
08-08-2019 770.45 777.80 770.45 776.10 22 6
07-08-2019 720.45 769.20 720.40 762.00 106 19
05-08-2019 714.05 746.15 700.00 718.15 217 52
01-08-2019 770.00 799.95 743.00 778.80 13 12

Back to Top