You are here » Home » Companies » Company Overview » Pratibha Industries Ltd

Pratibha Industries Ltd.

BSE: 532718 Sector: Infrastructure
NSE: PRATIBHA ISIN Code: INE308H01022
BSE 00:00 | 17 Jun Pratibha Industries Ltd
NSE 05:30 | 01 Jan Pratibha Industries Ltd
OPEN 0.72
PREVIOUS CLOSE 0.72
VOLUME 16720
52-Week high 3.17
52-Week low 0.72
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.72
Buy Qty 1620.00
Sell Price 0.75
Sell Qty 2730.00
OPEN 0.72
CLOSE 0.72
VOLUME 16720
52-Week high 3.17
52-Week low 0.72
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.72
Buy Qty 1620.00
Sell Price 0.75
Sell Qty 2730.00

Pratibha Industries Ltd. (PRATIBHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2019 0.72 0.74 0.72 0.72 16720 6
10-06-2019 0.72 0.78 0.72 0.74 32450 14
27-05-2019 0.75 0.75 0.75 0.75 21000 8
20-05-2019 0.86 0.86 0.78 0.78 22800 23
13-05-2019 0.82 0.82 0.82 0.82 500 1
06-05-2019 0.86 0.86 0.86 0.86 105356 20
30-04-2019 0.95 0.95 0.90 0.90 25900 14
22-04-2019 0.95 0.95 0.91 0.94 13903 16
15-04-2019 1.00 1.00 0.95 0.95 13007 11
08-04-2019 1.05 1.05 1.00 1.00 3100 6
01-04-2019 1.05 1.05 1.05 1.05 5930 13
25-03-2019 1.10 1.10 1.10 1.10 2500 2
18-03-2019 1.19 1.19 1.14 1.14 712046 21
11-03-2019 1.21 1.21 1.19 1.19 9225 14
05-03-2019 1.23 1.30 1.23 1.25 21096 23
25-02-2019 1.29 1.29 1.29 1.29 1850 4
18-02-2019 1.35 1.35 1.35 1.35 1450 5
11-02-2019 1.42 1.42 1.42 1.42 200 1
04-02-2019 1.49 1.49 1.49 1.49 55 4
28-01-2019 1.56 1.56 1.56 1.56 400 3

Back to Top