You are here » Home » Companies » Company Overview » Pratik Panels Ltd

Pratik Panels Ltd.

BSE: 526490 Sector: Others
NSE: N.A. ISIN Code: INE206C01011
BSE 00:00 | 25 Jan 2.81 0.13
(4.85%)
OPEN

2.81

HIGH

2.81

LOW

2.81

NSE 05:30 | 01 Jan Pratik Panels Ltd
OPEN 2.81
PREVIOUS CLOSE 2.68
VOLUME 12400
52-Week high 2.81
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.81
Buy Qty 1599.00
Sell Price 2.81
Sell Qty 12000.00
OPEN 2.81
CLOSE 2.68
VOLUME 12400
52-Week high 2.81
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.81
Buy Qty 1599.00
Sell Price 2.81
Sell Qty 12000.00

Pratik Panels Ltd. (PRATIKPANELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2021 2.81 2.81 2.81 2.81 12400 4
22-01-2021 2.68 2.68 2.68 2.68 200 1
21-01-2021 2.32 2.56 2.32 2.56 1200 2
18-01-2021 2.44 2.44 2.44 2.44 150 1
15-01-2021 2.56 2.56 2.56 2.56 500 1
14-01-2021 2.69 2.69 2.69 2.69 300 1
13-01-2021 2.33 2.57 2.33 2.57 1250 4
11-01-2021 2.45 2.45 2.45 2.45 830 3
08-01-2021 2.12 2.34 2.12 2.34 989 3
06-01-2021 2.23 2.23 2.23 2.23 1200 1
05-01-2021 2.34 2.34 2.34 2.34 50 1
04-01-2021 2.23 2.23 2.23 2.23 100 1
31-12-2020 2.13 2.13 2.13 2.13 395 2
29-12-2020 2.03 2.03 2.03 2.03 10500 3
28-12-2020 1.94 1.94 1.94 1.94 100 1
22-12-2020 1.85 1.85 1.85 1.85 100 1
21-12-2020 1.77 1.77 1.77 1.77 201 1
15-12-2020 1.69 1.69 1.69 1.69 100 1
14-12-2020 1.61 1.61 1.61 1.61 830 2
11-12-2020 1.54 1.54 1.54 1.54 1781 3

Back to Top

.