You are here » Home » Companies » Company Overview » Pratik Panels Ltd

Pratik Panels Ltd.

BSE: 526490 Sector: Others
NSE: N.A. ISIN Code: INE206C01011
BSE 00:00 | 30 Aug 2.14 0
(0.00%)
OPEN

2.14

HIGH

2.14

LOW

2.14

NSE 05:30 | 01 Jan Pratik Panels Ltd
OPEN 2.14
PREVIOUS CLOSE 2.14
VOLUME 1
52-Week high 2.25
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.25
Buy Qty 4.00
Sell Price 2.14
Sell Qty 83.00
OPEN 2.14
CLOSE 2.14
VOLUME 1
52-Week high 2.25
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.25
Buy Qty 4.00
Sell Price 2.14
Sell Qty 83.00

Pratik Panels Ltd. (PRATIKPANELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-08-2019 2.14 2.14 2.14 2.14 1 1
16-08-2019 2.14 2.14 2.14 2.14 25 1
22-05-2019 2.25 2.25 2.25 2.25 107 1
24-04-2019 2.25 2.25 2.25 2.25 21 1
19-03-2019 2.25 2.25 2.25 2.25 11 1
23-01-2019 2.25 2.25 2.25 2.25 51 1
15-01-2019 2.25 2.25 2.25 2.25 100 1
29-11-2018 2.20 2.20 2.20 2.20 100 1
28-11-2018 2.10 2.10 2.10 2.10 100 3
24-10-2018 2.00 2.00 2.00 2.00 1025 2
26-09-2018 2.00 2.00 2.00 2.00 25 1
06-09-2018 2.00 2.00 2.00 2.00 34 1
14-06-2018 2.00 2.00 2.00 2.00 400 2
08-05-2018 2.10 2.10 2.10 2.10 500 1
12-04-2018 2.15 2.15 2.15 2.15 605 1
07-02-2018 2.10 2.30 2.10 2.30 13361 4
06-02-2018 2.21 2.21 2.21 2.21 200 1
12-01-2018 2.21 2.21 2.21 2.21 2000 1
11-01-2018 2.11 2.11 2.11 2.11 100 1
09-01-2018 2.02 2.02 2.02 2.02 100 1

Back to Top