You are here » Home » Companies » Company Overview » Pratik Panels Ltd

Pratik Panels Ltd.

BSE: 526490 Sector: Others
NSE: N.A. ISIN Code: INE206C01011
BSE 00:00 | 13 Jun 4.95 0
(0.00%)
OPEN

4.95

HIGH

4.95

LOW

4.95

NSE 05:30 | 01 Jan Pratik Panels Ltd
OPEN 4.95
PREVIOUS CLOSE 4.95
VOLUME 100
52-Week high 4.99
52-Week low 3.58
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.95
CLOSE 4.95
VOLUME 100
52-Week high 4.99
52-Week low 3.58
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pratik Panels Ltd. (PRATIKPANELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2022 4.95 4.95 4.95 4.95 100 1
23-05-2022 4.49 4.72 4.49 4.72 3190 7
16-05-2022 4.72 4.72 4.72 4.72 1450 11
09-05-2022 4.50 4.72 4.50 4.72 2263 13
02-05-2022 4.50 4.50 4.50 4.50 540 3
25-04-2022 4.50 4.72 4.50 4.50 5400 9
18-04-2022 4.72 4.72 4.72 4.72 1000 2
28-03-2022 4.96 4.96 4.96 4.96 2000 1
17-03-2022 4.85 4.96 4.73 4.73 3001 5
16-03-2022 4.73 4.73 4.73 4.73 100 1
14-03-2022 4.51 4.51 4.51 4.51 4260 4
28-02-2022 3.90 4.30 3.90 4.30 1805 4
21-02-2022 4.10 4.10 4.09 4.10 1500 4
14-02-2022 4.30 4.30 4.30 4.30 2906 5
07-02-2022 4.52 4.75 4.52 4.52 2210 8
31-01-2022 4.99 4.99 4.75 4.75 859 4
17-01-2022 4.99 4.99 4.99 4.99 200 2
10-01-2022 4.98 4.99 4.98 4.99 654 4
13-12-2021 4.76 4.76 4.76 4.76 104 2
06-12-2021 4.76 4.76 4.76 4.76 100 1

Back to Top

.