You are here » Home » Companies » Company Overview » Pratiksha Chemicals Ltd

Pratiksha Chemicals Ltd.

BSE: 531257 Sector: Industrials
NSE: N.A. ISIN Code: INE530D01012
BSE 00:00 | 21 Jan 6.89 0
(0.00%)
OPEN

6.89

HIGH

6.89

LOW

6.89

NSE 05:30 | 01 Jan Pratiksha Chemicals Ltd
OPEN 6.89
PREVIOUS CLOSE 6.89
VOLUME 5
52-Week high 7.98
52-Week low 1.95
P/E
Mkt Cap.(Rs cr) 4
Buy Price 6.05
Buy Qty 20.00
Sell Price 6.88
Sell Qty 6.00
OPEN 6.89
CLOSE 6.89
VOLUME 5
52-Week high 7.98
52-Week low 1.95
P/E
Mkt Cap.(Rs cr) 4
Buy Price 6.05
Buy Qty 20.00
Sell Price 6.88
Sell Qty 6.00

Pratiksha Chemicals Ltd. (PRATIKSHACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2021 6.89 6.89 6.89 6.89 5 1
20-01-2021 6.89 6.89 6.89 6.89 11 2
19-01-2021 6.67 6.67 6.67 6.67 1185 4
18-01-2021 6.36 6.36 6.36 6.36 80 1
15-01-2021 5.77 6.37 5.77 6.36 3300 9
12-01-2021 6.59 6.59 5.97 6.07 1023 8
11-01-2021 6.93 6.93 6.28 6.28 1868 8
08-01-2021 6.61 6.61 6.61 6.61 1310 9
07-01-2021 6.30 6.30 5.71 6.30 2715 11
06-01-2021 6.00 6.04 6.00 6.01 936 8
05-01-2021 5.76 5.76 5.22 5.76 5308 14
04-01-2021 5.49 5.49 5.49 5.49 650 4
31-12-2020 5.77 5.77 5.77 5.77 1360 4
29-12-2020 5.50 5.50 5.50 5.50 1 1
28-12-2020 5.80 5.80 5.50 5.50 5201 10
24-12-2020 5.78 5.78 5.78 5.78 510 4
23-12-2020 5.51 5.51 5.51 5.51 485 2
22-12-2020 5.25 5.25 5.25 5.25 859 4
21-12-2020 5.00 5.00 5.00 5.00 10 1
18-12-2020 4.55 4.77 4.55 4.77 515 3

Back to Top

.