You are here » Home » Companies » Company Overview » Pratiksha Chemicals Ltd

Pratiksha Chemicals Ltd.

BSE: 531257 Sector: Industrials
NSE: N.A. ISIN Code: INE530D01012
BSE 00:00 | 09 Oct 2.10 0
(0.00%)
OPEN

2.10

HIGH

2.10

LOW

2.10

NSE 05:30 | 01 Jan Pratiksha Chemicals Ltd
OPEN 2.10
PREVIOUS CLOSE 2.10
VOLUME 72
52-Week high 9.00
52-Week low 1.96
P/E 4.47
Mkt Cap.(Rs cr) 1
Buy Price 2.10
Buy Qty 28.00
Sell Price 2.02
Sell Qty 101.00
OPEN 2.10
CLOSE 2.10
VOLUME 72
52-Week high 9.00
52-Week low 1.96
P/E 4.47
Mkt Cap.(Rs cr) 1
Buy Price 2.10
Buy Qty 28.00
Sell Price 2.02
Sell Qty 101.00

Pratiksha Chemicals Ltd. (PRATIKSHACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-10-2019 2.10 2.10 2.10 2.10 72 2
04-10-2019 2.06 2.06 2.06 2.06 1 1
26-09-2019 2.06 2.06 2.06 2.06 100 2
25-09-2019 2.02 2.02 2.02 2.02 401 3
23-09-2019 1.99 1.99 1.99 1.99 15 1
17-09-2019 1.96 1.96 1.96 1.96 5 1
16-09-2019 2.00 2.00 2.00 2.00 5 1
13-09-2019 2.10 2.10 2.10 2.10 200 1
11-09-2019 2.29 2.30 2.29 2.30 510 2
06-09-2019 2.41 2.41 2.41 2.41 108 1
05-09-2019 2.53 2.53 2.53 2.53 10 1
04-09-2019 2.66 2.66 2.66 2.66 10 1
30-08-2019 2.93 2.93 2.79 2.79 1109 4
29-08-2019 2.93 2.93 2.93 2.93 5 1
28-08-2019 3.07 3.07 3.07 3.07 110 2
27-08-2019 3.23 3.23 3.23 3.23 10 1
26-08-2019 3.56 3.56 3.39 3.39 310 2
23-08-2019 3.74 3.74 3.56 3.56 15 2
14-08-2019 3.74 3.74 3.74 3.74 41 1
07-08-2019 3.74 3.74 3.74 3.74 5 1

Back to Top