You are here » Home » Companies » Company Overview » Pratiksha Chemicals Ltd

Pratiksha Chemicals Ltd.

BSE: 531257 Sector: Industrials
NSE: N.A. ISIN Code: INE530D01012
BSE 00:00 | 30 Jun 22.00 -0.25
(-1.12%)
OPEN

22.95

HIGH

22.95

LOW

21.75

NSE 05:30 | 01 Jan Pratiksha Chemicals Ltd
OPEN 22.95
PREVIOUS CLOSE 22.25
VOLUME 1752
52-Week high 44.35
52-Week low 7.18
P/E 23.40
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.95
CLOSE 22.25
VOLUME 1752
52-Week high 44.35
52-Week low 7.18
P/E 23.40
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pratiksha Chemicals Ltd. (PRATIKSHACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 22.95 22.95 21.75 22.00 1752 29
29-06-2022 22.50 23.40 21.50 22.25 3543 40
28-06-2022 23.10 23.45 21.90 22.50 1016 23
27-06-2022 23.00 23.80 22.35 22.65 3685 57
24-06-2022 22.45 24.00 22.05 22.75 1017 24
23-06-2022 23.40 23.40 21.60 23.00 1425 36
22-06-2022 23.40 24.05 22.30 22.35 1232 18
21-06-2022 22.50 24.25 22.00 23.35 2522 41
20-06-2022 23.35 23.90 22.25 23.15 1710 29
17-06-2022 24.85 24.85 22.70 22.95 964 27
16-06-2022 25.05 25.30 23.85 23.85 2401 39
15-06-2022 25.35 25.35 23.85 25.05 2425 38
14-06-2022 25.35 25.35 23.40 24.65 1217 34
13-06-2022 25.55 25.55 23.35 24.50 2982 78
10-06-2022 25.85 25.85 24.05 24.35 2585 52
09-06-2022 25.45 25.45 23.35 24.70 911 35
08-06-2022 24.60 24.70 24.00 24.35 1852 26
07-06-2022 24.65 25.00 22.75 24.60 3263 72
06-06-2022 24.05 24.05 22.45 23.85 3937 82
03-06-2022 24.50 24.50 22.60 22.95 2014 55

Back to Top

.