You are here » Home » Companies » Company Overview » Pratiksha Chemicals Ltd

Pratiksha Chemicals Ltd.

BSE: 531257 Sector: Industrials
NSE: N.A. ISIN Code: INE530D01012
BSE 00:00 | 06 Jul 20.50 -0.40
(-1.91%)
OPEN

21.20

HIGH

21.20

LOW

20.30

NSE 05:30 | 01 Jan Pratiksha Chemicals Ltd
OPEN 21.20
PREVIOUS CLOSE 20.90
VOLUME 2816
52-Week high 44.35
52-Week low 8.70
P/E 21.81
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.20
CLOSE 20.90
VOLUME 2816
52-Week high 44.35
52-Week low 8.70
P/E 21.81
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pratiksha Chemicals Ltd. (PRATIKSHACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 21.20 21.20 20.30 20.50 2816 28
05-07-2022 22.15 22.85 20.75 20.90 6689 66
04-07-2022 22.00 22.35 20.40 21.80 4145 45
01-07-2022 22.25 22.25 21.05 21.40 2140 32
30-06-2022 22.95 22.95 21.75 22.00 1752 29
29-06-2022 22.50 23.40 21.50 22.25 3543 40
28-06-2022 23.10 23.45 21.90 22.50 1016 23
27-06-2022 23.00 23.80 22.35 22.65 3685 57
24-06-2022 22.45 24.00 22.05 22.75 1017 24
23-06-2022 23.40 23.40 21.60 23.00 1425 36
22-06-2022 23.40 24.05 22.30 22.35 1232 18
21-06-2022 22.50 24.25 22.00 23.35 2522 41
20-06-2022 23.35 23.90 22.25 23.15 1710 29
17-06-2022 24.85 24.85 22.70 22.95 964 27
16-06-2022 25.05 25.30 23.85 23.85 2401 39
15-06-2022 25.35 25.35 23.85 25.05 2425 38
14-06-2022 25.35 25.35 23.40 24.65 1217 34
13-06-2022 25.55 25.55 23.35 24.50 2982 78
10-06-2022 25.85 25.85 24.05 24.35 2585 52
09-06-2022 25.45 25.45 23.35 24.70 911 35

Back to Top

.