You are here » Home » Companies » Company Overview » Praveg Communications (India) Ltd

Praveg Communications (India) Ltd.

BSE: 531637 Sector: Others
NSE: N.A. ISIN Code: INE722B01019
BSE 00:00 | 01 Jul 147.55 -1.30
(-0.87%)
OPEN

151.40

HIGH

151.40

LOW

146.50

NSE 05:30 | 01 Jan Praveg Communications (India) Ltd
OPEN 151.40
PREVIOUS CLOSE 148.85
VOLUME 1860
52-Week high 182.60
52-Week low 71.25
P/E 22.29
Mkt Cap.(Rs cr) 273
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 151.40
CLOSE 148.85
VOLUME 1860
52-Week high 182.60
52-Week low 71.25
P/E 22.29
Mkt Cap.(Rs cr) 273
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Praveg Communications (India) Ltd. (PRAVEGCOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 150.05 154.80 147.00 148.85 2625 77
29-06-2022 151.30 158.90 149.35 149.90 10969 140
28-06-2022 155.50 159.80 154.00 155.15 4733 59
27-06-2022 164.00 164.00 153.50 155.45 3191 102
24-06-2022 163.65 163.65 155.40 158.35 4292 97
23-06-2022 164.00 164.00 155.00 159.55 2364 50
22-06-2022 164.00 164.00 155.15 159.40 4504 73
21-06-2022 164.90 164.90 154.30 155.40 8220 165
20-06-2022 163.95 173.00 157.05 158.45 12779 177
17-06-2022 170.50 170.80 161.50 163.70 5301 105
16-06-2022 173.60 174.90 162.05 165.60 26331 233
15-06-2022 166.05 172.50 166.05 170.30 8015 133
14-06-2022 164.00 179.00 163.00 166.40 13550 224
13-06-2022 158.00 182.60 157.80 163.95 22626 371
10-06-2022 156.00 175.00 146.05 161.60 12744 290
09-06-2022 149.00 154.95 148.25 153.55 4618 65
08-06-2022 155.00 155.25 149.00 152.05 4438 98
07-06-2022 157.00 161.85 155.00 155.60 2538 72
06-06-2022 159.55 163.00 156.00 157.90 4309 99
03-06-2022 161.75 163.50 155.50 159.55 5168 91

Back to Top

.