Praveg Communications (India) Ltd.
BSE: 531637 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE722B01019 |
BSE
00:00 | 01 Jul
|
147.55
|
-1.30 (-0.87%)
|
OPEN
151.40
|
HIGH
151.40
|
LOW
146.50
|
NSE
05:30 | 01 Jan
|
Praveg Communications (India) Ltd
|
OPEN |
151.40 |
PREVIOUS CLOSE |
148.85 |
VOLUME |
1860 |
52-Week high |
182.60 |
52-Week low |
71.25 |
P/E |
22.29 |
Mkt Cap.(Rs cr) |
273 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
22.29 |
Mkt Cap.(Rs cr) |
273 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
151.40 |
CLOSE |
148.85 |
VOLUME |
1860 |
52-Week high |
182.60 |
52-Week low |
71.25 |
P/E |
22.29 |
Mkt Cap.(Rs cr) |
273 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
22.29 |
Mkt Cap.(Rs cr) |
272.67 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Praveg Communications (India) Ltd. (PRAVEGCOMM) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
30-06-2022 |
150.05 |
154.80 |
147.00 |
148.85 |
2625 |
77 |
29-06-2022 |
151.30 |
158.90 |
149.35 |
149.90 |
10969 |
140 |
28-06-2022 |
155.50 |
159.80 |
154.00 |
155.15 |
4733 |
59 |
27-06-2022 |
164.00 |
164.00 |
153.50 |
155.45 |
3191 |
102 |
24-06-2022 |
163.65 |
163.65 |
155.40 |
158.35 |
4292 |
97 |
23-06-2022 |
164.00 |
164.00 |
155.00 |
159.55 |
2364 |
50 |
22-06-2022 |
164.00 |
164.00 |
155.15 |
159.40 |
4504 |
73 |
21-06-2022 |
164.90 |
164.90 |
154.30 |
155.40 |
8220 |
165 |
20-06-2022 |
163.95 |
173.00 |
157.05 |
158.45 |
12779 |
177 |
17-06-2022 |
170.50 |
170.80 |
161.50 |
163.70 |
5301 |
105 |
16-06-2022 |
173.60 |
174.90 |
162.05 |
165.60 |
26331 |
233 |
15-06-2022 |
166.05 |
172.50 |
166.05 |
170.30 |
8015 |
133 |
14-06-2022 |
164.00 |
179.00 |
163.00 |
166.40 |
13550 |
224 |
13-06-2022 |
158.00 |
182.60 |
157.80 |
163.95 |
22626 |
371 |
10-06-2022 |
156.00 |
175.00 |
146.05 |
161.60 |
12744 |
290 |
09-06-2022 |
149.00 |
154.95 |
148.25 |
153.55 |
4618 |
65 |
08-06-2022 |
155.00 |
155.25 |
149.00 |
152.05 |
4438 |
98 |
07-06-2022 |
157.00 |
161.85 |
155.00 |
155.60 |
2538 |
72 |
06-06-2022 |
159.55 |
163.00 |
156.00 |
157.90 |
4309 |
99 |
03-06-2022 |
161.75 |
163.50 |
155.50 |
159.55 |
5168 |
91 |
Quick Links for Praveg Communications (India):
Back to Top