You are here » Home » Companies » Company Overview » Praveg Communications (India) Ltd

Praveg Communications (India) Ltd.

BSE: 531637 Sector: Health care
NSE: N.A. ISIN Code: INE722B01019
BSE 00:00 | 19 Feb 5.94 0
(0.00%)
OPEN

5.94

HIGH

5.94

LOW

5.94

NSE 05:30 | 01 Jan Praveg Communications (India) Ltd
OPEN 5.94
PREVIOUS CLOSE 5.94
VOLUME 500
52-Week high 7.45
52-Week low 2.37
P/E 28.29
Mkt Cap.(Rs cr) 3
Buy Price 5.94
Buy Qty 56850.00
Sell Price 5.94
Sell Qty 50.00
OPEN 5.94
CLOSE 5.94
VOLUME 500
52-Week high 7.45
52-Week low 2.37
P/E 28.29
Mkt Cap.(Rs cr) 3
Buy Price 5.94
Buy Qty 56850.00
Sell Price 5.94
Sell Qty 50.00

Praveg Communications (India) Ltd. (PRAVEGCOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 5.94 5.94 5.94 5.94 500 2
18-02-2020 5.83 5.83 5.83 5.83 2151 3
17-02-2020 5.72 5.72 5.72 5.72 1500 1
13-02-2020 5.61 5.61 5.61 5.61 1500 2
12-02-2020 5.50 5.50 5.50 5.50 651 2
11-02-2020 5.40 5.40 5.40 5.40 4 1
10-02-2020 5.30 5.30 5.30 5.30 1504 2
07-02-2020 5.20 5.20 5.20 5.20 3500 1
06-02-2020 5.10 5.10 5.10 5.10 50 1
05-02-2020 5.00 5.00 5.00 5.00 1000 1
04-02-2020 4.91 4.91 4.91 4.91 50 1
01-02-2020 4.82 4.82 4.82 4.82 2000 1
31-01-2020 4.73 4.73 4.73 4.73 6000 2
28-01-2020 4.64 4.64 4.64 4.64 1000 2
17-01-2020 4.55 4.55 4.55 4.55 18863 9
16-01-2020 4.47 4.47 4.47 4.47 11000 3
13-01-2020 4.39 4.39 4.39 4.39 100 1
10-01-2020 4.31 4.31 4.31 4.31 100 1
09-01-2020 4.23 4.23 4.23 4.23 12500 41
08-01-2020 4.07 4.15 4.07 4.15 2618 8

Back to Top