You are here » Home » Companies » Company Overview » Praxis Home Retail Ltd

Praxis Home Retail Ltd.

BSE: 540901 Sector: Others
NSE: PRAXIS ISIN Code: INE546Y01022
BSE 00:00 | 24 Jun 38.30 -0.60
(-1.54%)
OPEN

38.80

HIGH

39.35

LOW

38.00

NSE 00:00 | 24 Jun 38.75
(%)
OPEN

39.50

HIGH

39.50

LOW

37.30

OPEN 38.80
PREVIOUS CLOSE 38.90
VOLUME 922
52-Week high 76.80
52-Week low 22.31
P/E 20.26
Mkt Cap.(Rs cr) 288
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.80
CLOSE 38.90
VOLUME 922
52-Week high 76.80
52-Week low 22.31
P/E 20.26
Mkt Cap.(Rs cr) 288
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Praxis Home Retail Ltd. (PRAXIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 38.80 39.35 38.00 38.30 922 8
23-06-2022 39.45 39.45 36.20 38.90 3615 55
22-06-2022 36.95 37.85 35.95 37.60 4152 41
21-06-2022 36.80 38.55 35.00 36.05 212 34
20-06-2022 33.55 36.95 33.55 36.80 1225 9
17-06-2022 35.80 37.00 35.20 35.25 271 11
16-06-2022 39.50 39.50 36.25 36.25 525 3
15-06-2022 38.75 38.85 36.40 38.00 1207 12
14-06-2022 36.95 38.95 36.55 37.00 1505 48
13-06-2022 38.35 38.35 36.75 37.25 543 16
10-06-2022 38.30 40.95 38.30 38.35 14279 43
09-06-2022 41.00 41.00 39.65 40.30 248 21
08-06-2022 42.35 42.35 40.15 41.00 1031 18
07-06-2022 39.70 41.70 39.70 40.35 5847 34
06-06-2022 43.55 43.55 40.05 40.10 1573 37
03-06-2022 41.95 42.00 41.50 41.50 595 27
02-06-2022 40.25 42.60 40.25 42.35 10 6
01-06-2022 38.10 40.60 38.10 40.60 1225 23
31-05-2022 37.90 40.00 37.90 38.70 1580 31
30-05-2022 37.05 38.55 37.05 38.50 511 8

Back to Top

.