You are here » Home » Companies » Company Overview » Praxis Home Retail Ltd

Praxis Home Retail Ltd.

BSE: 540901 Sector: Others
NSE: PRAXIS ISIN Code: INE546Y01022
BSE 00:00 | 26 Mar 80.75 0
(0.00%)
OPEN

80.75

HIGH

80.75

LOW

80.75

NSE 00:00 | 03 Apr 41.60 -2.15
(-4.91%)
OPEN

41.60

HIGH

41.60

LOW

41.60

OPEN 80.75
PREVIOUS CLOSE 80.75
VOLUME 60
52-Week high 195.00
52-Week low 50.60
P/E
Mkt Cap.(Rs cr) 223
Buy Price 79.20
Buy Qty 27.00
Sell Price 80.75
Sell Qty 2000.00
OPEN 80.75
CLOSE 80.75
VOLUME 60
52-Week high 195.00
52-Week low 50.60
P/E
Mkt Cap.(Rs cr) 223
Buy Price 79.20
Buy Qty 27.00
Sell Price 80.75
Sell Qty 2000.00

Praxis Home Retail Ltd. (PRAXIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2020 80.75 80.75 80.75 80.75 60 2
27-01-2020 83.00 85.00 83.00 85.00 765 9
24-01-2020 75.15 83.05 75.15 83.05 327 13
23-01-2020 79.10 79.10 79.10 79.10 87 6
22-01-2020 75.35 75.35 75.35 75.35 37 4
21-01-2020 71.80 71.80 71.80 71.80 17 3
20-01-2020 68.40 68.40 68.40 68.40 325 6
17-01-2020 65.15 65.15 65.15 65.15 225 7
16-01-2020 62.05 62.05 62.05 62.05 8 3
15-01-2020 58.75 59.10 58.75 59.10 19 2
14-01-2020 63.95 63.95 61.20 61.20 325 12
13-01-2020 61.00 63.50 60.00 61.25 79 39
10-01-2020 60.55 60.55 60.55 60.55 10 1
09-01-2020 59.90 62.35 59.90 61.00 38 31
07-01-2020 59.55 60.00 59.35 60.00 40 13
06-01-2020 61.10 61.10 61.10 61.10 103 16
03-01-2020 60.50 63.95 60.05 63.95 1020 5
02-01-2020 65.00 65.50 61.25 61.25 182 6
01-01-2020 62.50 62.55 62.50 62.55 68434 9
31-12-2019 59.50 61.10 59.50 59.60 2412 248

Back to Top