You are here » Home » Companies » Company Overview » Praxis Home Retail Ltd

Praxis Home Retail Ltd.

BSE: 540901 Sector: Others
NSE: PRAXIS ISIN Code: INE546Y01022
BSE 00:00 | 30 Jul 44.00 1.50
(3.53%)
OPEN

42.20

HIGH

44.30

LOW

42.20

NSE 00:00 | 30 Jul 43.75 0.95
(2.22%)
OPEN

44.30

HIGH

44.90

LOW

42.90

OPEN 42.20
PREVIOUS CLOSE 42.50
VOLUME 2882
52-Week high 62.60
52-Week low 29.00
P/E
Mkt Cap.(Rs cr) 139
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.20
CLOSE 42.50
VOLUME 2882
52-Week high 62.60
52-Week low 29.00
P/E
Mkt Cap.(Rs cr) 139
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Praxis Home Retail Ltd. (PRAXIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 42.20 44.30 42.20 44.00 2882 19
29-07-2021 44.95 46.05 42.10 42.50 2510 63
28-07-2021 46.05 46.45 43.60 44.00 7112 90
27-07-2021 45.65 47.75 45.05 45.85 54794 114
26-07-2021 48.00 48.25 46.25 47.40 2797 33
23-07-2021 48.00 48.65 46.90 48.30 7822 49
22-07-2021 47.50 47.50 46.20 47.45 1858 45
20-07-2021 46.55 50.25 45.65 47.50 3027 89
19-07-2021 44.55 47.95 44.50 47.95 2586 50
16-07-2021 43.40 45.70 43.25 45.70 1263 40
15-07-2021 46.50 46.50 43.35 43.55 12175 71
14-07-2021 44.50 45.20 42.80 45.20 4292 71
13-07-2021 46.20 47.25 43.95 44.20 7751 106
12-07-2021 45.30 46.95 45.00 45.15 1790 69
09-07-2021 47.15 48.00 45.25 46.35 4112 83
08-07-2021 47.15 48.95 47.15 47.15 12630 65
07-07-2021 49.70 49.70 49.60 49.60 1267 18
06-07-2021 57.00 57.00 52.20 52.20 3804 43
05-07-2021 55.30 57.10 53.20 54.90 7070 106
02-07-2021 54.00 54.40 54.00 54.40 144 14

Back to Top