You are here » Home » Companies » Company Overview » Precision Wires India Ltd

Precision Wires India Ltd.

BSE: 523539 Sector: Metals & Mining
NSE: PRECWIRE ISIN Code: INE372C01037
BSE 00:00 | 12 Aug 81.00 1.35
(1.69%)
OPEN

79.40

HIGH

82.60

LOW

79.20

NSE 00:00 | 12 Aug 81.15
(%)
OPEN

80.60

HIGH

83.00

LOW

79.35

OPEN 79.40
PREVIOUS CLOSE 79.65
VOLUME 21966
52-Week high 131.45
52-Week low 41.20
P/E 13.73
Mkt Cap.(Rs cr) 936
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 79.40
CLOSE 79.65
VOLUME 21966
52-Week high 131.45
52-Week low 41.20
P/E 13.73
Mkt Cap.(Rs cr) 936
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Precision Wires India Ltd. (PRECWIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 79.40 82.60 79.20 81.00 21966 479
11-08-2022 84.80 85.00 78.05 79.65 44444 848
10-08-2022 84.80 88.80 81.15 83.40 37544 924
08-08-2022 89.80 89.80 84.30 86.35 13810 449
05-08-2022 79.45 88.65 79.05 83.75 56559 1236
04-08-2022 78.00 80.05 77.50 77.95 20109 343
03-08-2022 76.00 78.40 73.50 77.60 28683 537
02-08-2022 74.85 76.30 74.20 75.55 2224 87
01-08-2022 73.05 76.00 73.05 75.30 16974 445
29-07-2022 73.70 74.55 73.00 74.40 9612 119
28-07-2022 71.90 73.60 71.85 72.90 7577 282
27-07-2022 74.10 74.90 70.95 71.80 2826 117
26-07-2022 73.00 76.40 72.50 73.35 11678 357
25-07-2022 72.00 73.55 69.50 72.05 13809 392
22-07-2022 71.95 72.95 71.30 71.85 5179 126
21-07-2022 70.80 71.50 70.05 70.60 5831 177
20-07-2022 75.00 75.00 70.20 70.80 6718 229
19-07-2022 71.00 71.50 68.75 70.45 5578 245
18-07-2022 71.05 71.05 69.10 70.55 5465 205
15-07-2022 71.00 72.00 69.15 70.65 9187 286

Back to Top

.