You are here » Home » Companies » Company Overview » Precision Camshafts Ltd

Precision Camshafts Ltd.

BSE: 539636 Sector: Auto
NSE: PRECAM ISIN Code: INE484I01029
BSE 00:00 | 20 Jan 183.45 9.65
(5.55%)
OPEN

171.20

HIGH

184.60

LOW

171.20

NSE 00:00 | 20 Jan 183.40 9.65
(5.55%)
OPEN

174.00

HIGH

184.65

LOW

173.75

OPEN 171.20
PREVIOUS CLOSE 173.80
VOLUME 132452
52-Week high 185.20
52-Week low 38.05
P/E 28.80
Mkt Cap.(Rs cr) 1,743
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 171.20
CLOSE 173.80
VOLUME 132452
52-Week high 185.20
52-Week low 38.05
P/E 28.80
Mkt Cap.(Rs cr) 1,743
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Precision Camshafts Ltd. (PRECAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2022 171.20 184.60 171.20 183.45 132452 3420
19-01-2022 174.00 175.90 168.20 173.80 52142 1539
18-01-2022 183.65 185.20 173.20 174.70 66568 2100
17-01-2022 172.00 183.60 171.15 181.80 125574 3434
14-01-2022 173.50 175.70 169.10 170.30 111634 2555
13-01-2022 168.00 177.70 167.35 173.50 153221 4151
12-01-2022 174.90 174.90 162.40 165.10 118079 3313
11-01-2022 172.90 180.85 168.85 172.00 303946 7776
10-01-2022 151.90 170.05 149.20 167.85 422410 9463
07-01-2022 146.45 150.80 145.70 148.30 60484 1730
06-01-2022 140.65 148.95 140.40 144.25 76861 1847
05-01-2022 146.50 147.85 142.40 143.15 26518 939
04-01-2022 154.65 154.90 145.50 146.50 61540 1877
03-01-2022 145.00 153.55 142.45 150.50 137669 3053
31-12-2021 136.00 149.35 136.00 145.25 100153 3520
30-12-2021 133.00 143.90 131.70 140.10 76511 2649
29-12-2021 136.95 139.90 135.20 135.95 13357 573
28-12-2021 136.85 142.40 135.70 137.15 24966 940
27-12-2021 125.60 139.00 124.25 134.90 65171 2236
24-12-2021 135.50 135.50 126.00 128.60 29599 1202

Back to Top

.