You are here » Home » Companies » Company Overview » Precision Camshafts Ltd

Precision Camshafts Ltd.

BSE: 539636 Sector: Auto
NSE: PRECAM ISIN Code: INE484I01029
BSE 00:00 | 15 Jan 45.05 -1.25
(-2.70%)
OPEN

46.30

HIGH

46.75

LOW

44.35

NSE 00:00 | 15 Jan 45.00 -1.15
(-2.49%)
OPEN

46.70

HIGH

46.90

LOW

44.00

OPEN 46.30
PREVIOUS CLOSE 46.30
VOLUME 22720
52-Week high 51.55
52-Week low 21.70
P/E 9.27
Mkt Cap.(Rs cr) 428
Buy Price 44.75
Buy Qty 3.00
Sell Price 45.30
Sell Qty 94.00
OPEN 46.30
CLOSE 46.30
VOLUME 22720
52-Week high 51.55
52-Week low 21.70
P/E 9.27
Mkt Cap.(Rs cr) 428
Buy Price 44.75
Buy Qty 3.00
Sell Price 45.30
Sell Qty 94.00

Precision Camshafts Ltd. (PRECAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2021 46.30 46.75 44.35 45.05 22720 361
14-01-2021 46.00 47.95 46.00 46.30 18262 196
13-01-2021 46.30 48.15 46.00 46.30 54918 624
12-01-2021 47.80 48.35 45.85 46.90 34453 342
11-01-2021 46.55 49.00 45.00 47.50 56956 654
08-01-2021 45.60 48.30 45.20 46.35 73259 857
07-01-2021 46.00 46.10 45.30 45.50 38375 457
06-01-2021 45.90 46.30 44.45 45.35 50754 490
05-01-2021 43.05 45.90 43.05 45.30 34989 411
04-01-2021 45.95 46.30 44.05 44.45 20160 301
01-01-2021 46.45 46.70 45.55 45.75 15779 202
31-12-2020 45.00 47.55 45.00 45.80 67474 957
30-12-2020 44.30 45.80 43.55 44.75 30625 488
29-12-2020 45.60 45.65 42.90 43.50 87229 1079
28-12-2020 45.50 46.50 44.90 45.25 23128 362
24-12-2020 46.85 47.55 44.00 45.95 28782 357
23-12-2020 44.30 45.50 42.05 45.10 12247 199
22-12-2020 43.00 44.05 38.60 43.50 22096 355
21-12-2020 46.55 46.75 40.00 41.75 34247 504
18-12-2020 48.15 48.15 45.40 46.40 47128 487

Back to Top

.