You are here » Home » Companies » Company Overview » Precision Containeurs Ltd

Precision Containeurs Ltd.

BSE: 523874 Sector: Others
NSE: N.A. ISIN Code: INE191C01015
BSE 00:00 | 26 Jul 0.37 0
(0.00%)
OPEN

0.37

HIGH

0.37

LOW

0.37

NSE 05:30 | 01 Jan Precision Containeurs Ltd
OPEN 0.37
PREVIOUS CLOSE 0.37
VOLUME 1
52-Week high 0.37
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.37
CLOSE 0.37
VOLUME 1
52-Week high 0.37
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Precision Containeurs Ltd. (PRECISIONCONT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 0.37 0.37 0.37 0.37 1 1
19-07-2021 0.37 0.37 0.37 0.37 2251 4
16-07-2021 0.36 0.36 0.34 0.36 8551 6
14-07-2021 0.35 0.35 0.35 0.35 2700 3
13-07-2021 0.35 0.35 0.35 0.35 500 2
12-07-2021 0.34 0.34 0.34 0.34 1000 3
07-07-2021 0.33 0.33 0.33 0.33 10135 8
06-07-2021 0.33 0.33 0.32 0.32 9233 8
05-07-2021 0.33 0.33 0.33 0.33 2350 3
02-07-2021 0.33 0.33 0.33 0.33 2201 3
01-07-2021 0.34 0.34 0.34 0.34 1887 3
30-06-2021 0.35 0.35 0.35 0.35 2001 4
29-06-2021 0.34 0.34 0.34 0.34 315 2
28-06-2021 0.33 0.33 0.33 0.33 3211 7
25-06-2021 0.32 0.32 0.32 0.32 10094 8
24-06-2021 0.31 0.31 0.31 0.31 2201 3
21-06-2021 0.31 0.31 0.30 0.30 1501 5
18-06-2021 0.30 0.30 0.30 0.30 5134 4
17-06-2021 0.30 0.31 0.30 0.31 6000 2
14-06-2021 0.30 0.30 0.30 0.30 1000 1

Back to Top