You are here » Home » Companies » Company Overview » Precision Containeurs Ltd

Precision Containeurs Ltd.

BSE: 523874 Sector: Others
NSE: N.A. ISIN Code: INE191C01015
BSE 00:00 | 27 Jun 0.49 0
(0.00%)
OPEN

0.49

HIGH

0.49

LOW

0.49

NSE 05:30 | 01 Jan Precision Containeurs Ltd
OPEN 0.49
PREVIOUS CLOSE 0.49
VOLUME 4475
52-Week high 0.49
52-Week low 0.32
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.49
CLOSE 0.49
VOLUME 4475
52-Week high 0.49
52-Week low 0.32
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Precision Containeurs Ltd. (PRECISIONCONT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 0.49 0.49 0.49 0.49 4475 8
20-06-2022 0.45 0.49 0.45 0.49 6945 11
13-06-2022 0.47 0.47 0.47 0.47 2050 4
06-06-2022 0.47 0.47 0.47 0.47 650 2
30-05-2022 0.47 0.47 0.47 0.47 13000 2
16-05-2022 0.46 0.47 0.46 0.47 5000 5
09-05-2022 0.45 0.47 0.45 0.47 900 2
02-05-2022 0.45 0.45 0.45 0.45 1600 2
25-04-2022 0.45 0.45 0.45 0.45 309 2
11-04-2022 0.42 0.46 0.42 0.45 1310 5
04-04-2022 0.44 0.44 0.44 0.44 90 9
28-03-2022 0.46 0.46 0.46 0.46 102095 5
21-03-2022 0.46 0.46 0.46 0.46 103000 5
14-03-2022 0.46 0.46 0.46 0.46 7400 4
07-03-2022 0.46 0.46 0.46 0.46 100 1
28-02-2022 0.46 0.46 0.46 0.46 5600 1
21-02-2022 0.46 0.46 0.46 0.46 2250 3
14-02-2022 0.46 0.46 0.46 0.46 1002 2
07-02-2022 0.44 0.44 0.44 0.44 921 1
31-01-2022 0.44 0.44 0.44 0.44 1157 3

Back to Top

.