You are here » Home » Companies » Company Overview » Precision Metaliks Ltd

Precision Metaliks Ltd.

BSE: 535428 Sector: Auto
NSE: PRECISION ISIN Code: INE0HKW01018
BSE 05:30 | 01 Jan Precision Metaliks Ltd
NSE 00:00 | 01 Jul 31.00 0.15
(0.49%)
OPEN

30.95

HIGH

31.00

LOW

30.95

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Precision Metaliks Ltd. (PRECISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 29.50 32.00 29.50 30.85 22000 11
29-06-2022 29.00 29.50 29.00 29.10 12000 6
28-06-2022 28.45 28.55 27.00 27.85 12000 6
27-06-2022 28.20 28.20 27.50 27.50 8000 4
24-06-2022 26.00 29.40 26.00 28.20 14000 6
23-06-2022 24.95 25.50 24.95 25.50 6000 3
21-06-2022 24.50 25.50 23.65 24.50 18000 9
20-06-2022 27.05 27.05 25.20 25.50 20000 10
17-06-2022 30.00 30.00 27.70 27.70 10000 5
16-06-2022 28.00 28.00 27.00 27.95 8000 4
15-06-2022 29.30 29.95 28.55 28.55 6000 3
14-06-2022 28.50 29.50 28.50 29.30 8000 4
13-06-2022 28.50 28.50 27.50 27.90 10000 5
10-06-2022 28.00 29.40 28.00 29.35 18000 9
09-06-2022 29.50 29.50 28.25 28.25 22000 11
08-06-2022 29.45 29.50 29.00 29.10 24000 11
07-06-2022 30.00 30.00 29.00 29.30 22000 11
06-06-2022 31.05 31.05 29.15 29.75 48000 22
03-06-2022 33.00 33.00 31.55 32.00 14000 7
02-06-2022 32.10 32.30 32.00 32.30 18000 9

Back to Top

.