You are here » Home » Companies » Company Overview » Precot Ltd

Precot Ltd.

BSE: 521184 Sector: Industrials
NSE: PRECOT ISIN Code: INE283A01014
BSE 05:30 | 01 Jan Precot Ltd
NSE 00:00 | 08 Dec 268.70 -4.55
(-1.67%)
OPEN

281.00

HIGH

281.05

LOW

265.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Precot Ltd. (PRECOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 276.65 277.40 271.95 273.25 5778 132
06-12-2021 287.00 290.05 271.00 272.65 9643 339
03-12-2021 282.00 291.85 276.30 282.40 7760 461
02-12-2021 273.05 282.00 272.30 279.15 8568 305
01-12-2021 272.30 280.00 262.40 269.50 14437 327
30-11-2021 272.20 292.85 272.20 275.95 5374 185
29-11-2021 276.60 284.80 275.80 278.95 14499 271
26-11-2021 313.00 313.00 288.60 290.30 7981 309
25-11-2021 309.50 318.00 302.00 303.60 12695 348
24-11-2021 300.00 309.10 293.05 308.90 18943 450
23-11-2021 276.00 298.30 274.85 294.40 14483 297
22-11-2021 314.00 314.00 289.30 289.30 17677 331
18-11-2021 315.50 315.50 290.00 304.50 17039 356
17-11-2021 307.25 318.00 293.30 301.00 48585 587
16-11-2021 314.30 322.00 298.60 308.70 39639 811
15-11-2021 344.00 344.00 314.30 314.30 34694 495
12-11-2021 328.75 344.95 328.00 330.80 11941 360
11-11-2021 356.55 363.90 343.40 343.45 33495 366
10-11-2021 367.80 367.80 357.05 361.45 15017 380
09-11-2021 354.00 374.90 351.10 364.75 100469 3262

Back to Top

.