You are here » Home » Companies » Company Overview » Precot Meridian Ltd

Precot Meridian Ltd.

BSE: 521184 Sector: Industrials
NSE: PRECOT ISIN Code: INE283A01014
BSE 05:30 | 01 Jan Precot Meridian Ltd
NSE 15:41 | 07 Apr 21.40 0.95
(4.65%)
OPEN

19.55

HIGH

21.45

LOW

19.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Precot Meridian Ltd. (PRECOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 22.50 22.50 20.40 20.45 1055 16
31-03-2020 21.90 21.90 21.45 21.45 1004 10
30-03-2020 22.65 22.65 21.55 22.55 1012 13
27-03-2020 22.50 22.65 22.50 22.65 851 11
26-03-2020 23.80 23.80 21.60 22.60 1750 23
25-03-2020 22.80 22.80 22.70 22.70 270 9
24-03-2020 25.00 25.00 23.85 23.85 541 6
23-03-2020 25.10 25.10 25.10 25.10 111 3
20-03-2020 25.50 28.00 25.45 26.40 3163 18
19-03-2020 26.75 26.75 26.75 26.75 6 2
18-03-2020 26.90 26.90 26.90 26.90 4 2
17-03-2020 27.00 27.00 27.00 27.00 5 2
16-03-2020 26.05 26.05 26.05 26.05 250 2
13-03-2020 24.90 27.40 24.90 27.40 227 7
12-03-2020 26.20 26.20 26.20 26.20 5005 7
11-03-2020 27.00 29.40 26.60 27.55 8167 36
09-03-2020 29.25 29.25 28.00 28.00 2015 9
06-03-2020 29.25 29.25 29.25 29.25 200 3
05-03-2020 29.25 29.25 29.25 29.25 83 3
04-03-2020 30.75 30.75 30.75 30.75 100 1

Back to Top