You are here » Home » Companies » Company Overview » Premier Explosives Ltd

Premier Explosives Ltd.

BSE: 526247 Sector: Industrials
NSE: PREMEXPLN ISIN Code: INE863B01011
BSE 00:00 | 12 Apr 149.80 -4.20
(-2.73%)
OPEN

151.20

HIGH

154.00

LOW

149.55

NSE 00:00 | 12 Apr 152.65 -1.30
(-0.84%)
OPEN

147.50

HIGH

154.00

LOW

146.40

OPEN 151.20
PREVIOUS CLOSE 154.00
VOLUME 2551
52-Week high 177.00
52-Week low 66.50
P/E
Mkt Cap.(Rs cr) 161
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 151.20
CLOSE 154.00
VOLUME 2551
52-Week high 177.00
52-Week low 66.50
P/E
Mkt Cap.(Rs cr) 161
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Premier Explosives Ltd. (PREMEXPLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 154.00 154.50 153.50 154.00 1495 10
08-04-2021 153.95 155.50 153.95 154.00 543 13
07-04-2021 147.65 155.00 147.65 154.90 118 6
06-04-2021 148.10 156.80 148.10 151.20 1118 21
05-04-2021 150.25 157.00 150.00 155.00 1892 28
01-04-2021 149.75 159.45 149.75 156.85 1435 22
31-03-2021 155.25 158.00 148.60 156.85 1400 11
30-03-2021 150.00 158.15 144.20 150.80 1220 20
26-03-2021 147.00 153.00 146.50 150.65 252 9
25-03-2021 143.00 149.00 141.05 147.05 1710 18
24-03-2021 145.00 146.00 141.35 142.10 795 10
23-03-2021 141.20 151.75 141.20 145.90 531 12
22-03-2021 148.00 148.00 144.20 147.90 754 13
19-03-2021 141.10 155.00 141.10 151.70 1648 34
18-03-2021 152.50 153.00 148.00 148.45 2216 26
17-03-2021 150.10 157.40 150.10 152.20 2309 23
16-03-2021 151.00 158.20 148.05 157.50 930 12
15-03-2021 156.00 157.50 150.70 150.70 450 8
12-03-2021 160.00 160.00 151.00 156.00 1292 27
10-03-2021 155.10 159.50 155.00 158.70 1184 43

Back to Top

.