You are here » Home » Companies » Company Overview » Premier Explosives Ltd

Premier Explosives Ltd.

BSE: 526247 Sector: Industrials
NSE: PREMEXPLN ISIN Code: INE863B01011
BSE 11:43 | 05 Jul 301.50 3.10
(1.04%)
OPEN

306.75

HIGH

311.00

LOW

301.50

NSE 11:43 | 05 Jul 307.25 9.25
(3.10%)
OPEN

308.75

HIGH

308.75

LOW

302.00

OPEN 306.75
PREVIOUS CLOSE 298.40
VOLUME 164
52-Week high 428.00
52-Week low 173.25
P/E 57.65
Mkt Cap.(Rs cr) 324
Buy Price 300.25
Buy Qty 4.00
Sell Price 310.30
Sell Qty 4.00
OPEN 306.75
CLOSE 298.40
VOLUME 164
52-Week high 428.00
52-Week low 173.25
P/E 57.65
Mkt Cap.(Rs cr) 324
Buy Price 300.25
Buy Qty 4.00
Sell Price 310.30
Sell Qty 4.00

Premier Explosives Ltd. (PREMEXPLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 299.20 299.95 294.45 298.40 1355 72
01-07-2022 297.00 305.50 297.00 299.20 665 45
30-06-2022 300.05 311.50 297.20 301.50 1462 46
29-06-2022 304.60 309.65 296.45 306.50 323 12
28-06-2022 308.25 310.00 303.15 309.50 648 21
27-06-2022 304.20 312.40 302.00 310.35 594 64
24-06-2022 310.80 319.30 308.55 314.65 574 45
23-06-2022 304.85 306.50 304.85 306.50 22 6
22-06-2022 297.55 306.65 293.85 295.30 1000 41
21-06-2022 303.60 312.35 297.60 300.65 1803 85
20-06-2022 286.10 304.95 286.10 298.00 1935 19
17-06-2022 294.10 313.95 294.10 300.05 752 24
16-06-2022 328.65 328.65 305.00 309.00 551 12
15-06-2022 305.05 319.95 305.05 313.00 86 5
14-06-2022 304.00 315.30 304.00 313.65 132 5
13-06-2022 306.50 315.00 303.65 305.65 583 20
10-06-2022 314.00 320.95 306.25 316.95 1609 22
09-06-2022 310.10 323.95 308.30 315.40 790 29
08-06-2022 327.95 327.95 310.70 324.50 28 5
07-06-2022 314.75 319.00 296.60 314.15 1440 37

Back to Top

.