You are here » Home » Companies » Company Overview » Premier Explosives Ltd

Premier Explosives Ltd.

BSE: 526247 Sector: Industrials
NSE: PREMEXPLN ISIN Code: INE863B01011
BSE 14:22 | 01 Apr 63.20 0.90
(1.44%)
OPEN

62.15

HIGH

63.20

LOW

62.00

NSE 14:23 | 01 Apr 61.90 0.40
(0.65%)
OPEN

61.90

HIGH

63.90

LOW

60.45

OPEN 62.15
PREVIOUS CLOSE 62.30
VOLUME 56
52-Week high 260.20
52-Week low 56.50
P/E
Mkt Cap.(Rs cr) 68
Buy Price 61.20
Buy Qty 51.00
Sell Price 62.10
Sell Qty 50.00
OPEN 62.15
CLOSE 62.30
VOLUME 56
52-Week high 260.20
52-Week low 56.50
P/E
Mkt Cap.(Rs cr) 68
Buy Price 61.20
Buy Qty 51.00
Sell Price 62.10
Sell Qty 50.00

Premier Explosives Ltd. (PREMEXPLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2020 62.30 62.30 62.30 62.30 20 1
30-03-2020 60.50 66.40 56.60 58.55 720 58
27-03-2020 63.20 63.60 59.65 60.50 432 12
26-03-2020 61.50 72.80 59.65 60.85 2318 413
25-03-2020 58.60 66.25 56.50 66.25 425 34
24-03-2020 60.95 64.35 58.70 60.50 66 8
23-03-2020 61.05 61.20 60.00 60.10 572 86
20-03-2020 64.80 69.50 63.40 64.90 126 14
19-03-2020 65.00 70.00 63.00 63.35 3196 307
18-03-2020 75.00 75.25 71.50 71.60 632 23
17-03-2020 80.00 83.55 78.70 80.40 1013 102
16-03-2020 86.10 86.10 77.05 78.75 262 18
13-03-2020 75.00 94.40 75.00 90.75 487 16
12-03-2020 83.85 84.90 80.00 84.00 1461 67
11-03-2020 91.30 91.30 86.55 87.60 1240 47
09-03-2020 91.60 98.50 91.00 94.25 1511 293
06-03-2020 100.70 100.70 93.55 95.20 634 47
05-03-2020 101.25 101.25 98.05 100.60 1099 33
04-03-2020 104.00 104.20 97.00 102.00 1514 69
03-03-2020 112.80 112.80 105.00 106.30 5561 178

Back to Top