You are here » Home » Companies » Company Overview » Prem Somani Financial Services Ltd

Prem Somani Financial Services Ltd.

BSE: 530669 Sector: Financials
NSE: N.A. ISIN Code: INE035401012
BSE 00:00 | 16 Apr 4.63 0.22
(4.99%)
OPEN

4.63

HIGH

4.63

LOW

4.63

NSE 05:30 | 01 Jan Prem Somani Financial Services Ltd
OPEN 4.63
PREVIOUS CLOSE 4.41
VOLUME 2300
52-Week high 4.63
52-Week low 1.42
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.63
CLOSE 4.41
VOLUME 2300
52-Week high 4.63
52-Week low 1.42
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prem Somani Financial Services Ltd. (PREMSOMANIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 4.63 4.63 4.63 4.63 2300 2
15-04-2021 4.41 4.41 4.41 4.41 100 1
13-04-2021 4.20 4.20 4.20 4.20 100 2
08-04-2021 4.00 4.00 4.00 4.00 50 1
06-04-2021 3.81 3.81 3.81 3.81 100 2
05-04-2021 3.63 3.63 3.63 3.63 50 1
01-04-2021 3.46 3.46 3.46 3.46 100 1
09-02-2021 3.30 3.30 3.30 3.30 300 1
04-02-2021 3.15 3.15 3.15 3.15 200 1
21-01-2021 3.00 3.00 3.00 3.00 5 1
20-01-2021 3.15 3.15 3.15 3.15 10 1
18-01-2021 3.31 3.31 3.31 3.31 33 2
15-01-2021 3.48 3.48 3.48 3.48 160 1
11-01-2021 3.32 3.32 3.32 3.32 2 1
05-01-2021 3.17 3.17 3.17 3.17 100 1
31-12-2020 3.33 3.33 3.33 3.33 10 1
30-12-2020 3.50 3.50 3.50 3.50 25 1
23-12-2020 3.68 3.68 3.68 3.68 50 2
22-12-2020 3.87 3.87 3.87 3.87 20 1
21-12-2020 4.47 4.47 4.05 4.07 32 5

Back to Top

.