You are here » Home » Companies » Company Overview » Prem Somani Financial Services Ltd

Prem Somani Financial Services Ltd.

BSE: 530669 Sector: Financials
NSE: N.A. ISIN Code: INE035401012
BSE 00:00 | 08 Apr 1.48 0
(0.00%)
OPEN

1.48

HIGH

1.48

LOW

1.48

NSE 05:30 | 01 Jan Prem Somani Financial Services Ltd
OPEN 1.48
PREVIOUS CLOSE 1.48
VOLUME 795
52-Week high 5.09
52-Week low 1.48
P/E
Mkt Cap.(Rs cr) 0
Buy Price 1.50
Buy Qty 1000.00
Sell Price 1.55
Sell Qty 45.00
OPEN 1.48
CLOSE 1.48
VOLUME 795
52-Week high 5.09
52-Week low 1.48
P/E
Mkt Cap.(Rs cr) 0
Buy Price 1.50
Buy Qty 1000.00
Sell Price 1.55
Sell Qty 45.00

Prem Somani Financial Services Ltd. (PREMSOMANIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-04-2020 1.48 1.48 1.48 1.48 795 2
07-04-2020 1.55 1.55 1.54 1.55 2105 8
03-04-2020 1.65 1.65 1.62 1.62 1400 3
18-03-2020 1.70 1.70 1.70 1.70 3000 6
17-03-2020 1.75 1.75 1.75 1.75 2000 4
16-03-2020 1.80 1.80 1.80 1.80 500 1
05-03-2020 1.80 1.80 1.80 1.80 500 1
13-11-2019 1.80 1.80 1.80 1.80 500 1
15-10-2019 1.77 1.77 1.77 1.77 500 1
01-10-2019 1.91 1.91 1.80 1.86 520 4
03-09-2019 1.83 1.83 1.83 1.83 100 1
23-08-2019 1.75 1.75 1.75 1.75 13345 10
22-08-2019 1.92 1.92 1.84 1.84 850 5
21-08-2019 2.05 2.05 1.92 1.92 1300 5
20-08-2019 2.11 2.11 2.01 2.01 1050 12
19-08-2019 2.22 2.22 2.10 2.10 1025 5
16-08-2019 2.31 2.31 2.21 2.21 430 5
14-08-2019 2.34 2.34 2.30 2.30 125 2
13-08-2019 2.57 2.57 2.34 2.34 550 7
09-08-2019 2.60 2.60 2.45 2.45 300 4

Back to Top