You are here » Home » Companies » Company Overview » Premier Synthetics Ltd

Premier Synthetics Ltd.

BSE: 509835 Sector: Industrials
NSE: N.A. ISIN Code: INE940N01012
BSE 00:00 | 08 Aug 25.20 0.60
(2.44%)
OPEN

25.70

HIGH

27.35

LOW

25.20

NSE 05:30 | 01 Jan Premier Synthetics Ltd
OPEN 25.70
PREVIOUS CLOSE 24.60
VOLUME 6526
52-Week high 37.20
52-Week low 19.95
P/E 4.62
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.70
CLOSE 24.60
VOLUME 6526
52-Week high 37.20
52-Week low 19.95
P/E 4.62
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Premier Synthetics Ltd. (PREMSYNTHETIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 25.70 27.35 25.20 25.20 6526 18
05-08-2022 25.00 26.45 24.50 24.60 934 21
04-08-2022 26.00 26.00 24.95 25.10 1945 23
03-08-2022 25.80 26.10 25.25 25.35 1560 28
02-08-2022 25.30 26.00 25.30 25.40 3273 33
01-08-2022 26.80 26.80 26.80 26.80 5 1
29-07-2022 27.70 27.70 24.65 25.10 2344 21
28-07-2022 26.05 27.35 24.40 24.80 7418 36
27-07-2022 25.30 25.45 25.30 25.45 508 6
26-07-2022 26.75 28.50 25.00 27.05 2841 21
25-07-2022 25.80 25.80 25.25 25.55 41 5
22-07-2022 25.95 27.45 25.95 26.60 14295 14
21-07-2022 26.05 26.85 26.00 26.00 110 5
20-07-2022 26.80 26.85 26.80 26.85 20 2
19-07-2022 24.85 26.05 24.85 26.05 372 7
18-07-2022 24.50 27.85 24.50 26.20 1732 9
15-07-2022 24.60 27.85 24.60 25.60 570 17
14-07-2022 24.85 25.10 24.85 25.10 1008 7
13-07-2022 25.65 26.25 25.30 26.25 5615 23
12-07-2022 24.85 25.45 24.85 25.15 639 8

Back to Top

.