You are here » Home » Companies » Company Overview » Premier Synthetics Ltd

Premier Synthetics Ltd.

BSE: 509835 Sector: Industrials
NSE: N.A. ISIN Code: INE940N01012
BSE 00:00 | 16 Apr 18.50 0
(0.00%)
OPEN

18.50

HIGH

18.85

LOW

18.50

NSE 05:30 | 01 Jan Premier Synthetics Ltd
OPEN 18.50
PREVIOUS CLOSE 18.50
VOLUME 447
52-Week high 19.25
52-Week low 1.56
P/E 41.11
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.50
CLOSE 18.50
VOLUME 447
52-Week high 19.25
52-Week low 1.56
P/E 41.11
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Premier Synthetics Ltd. (PREMSYNTHETIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 18.50 18.85 18.50 18.50 447 13
15-04-2021 18.55 18.55 18.00 18.50 206 5
13-04-2021 18.20 18.90 18.20 18.20 4031 16
12-04-2021 18.90 19.25 18.55 18.55 4468 21
09-04-2021 18.55 18.90 18.55 18.90 784 7
08-04-2021 18.20 18.55 18.20 18.55 319 4
07-04-2021 17.85 18.20 17.85 18.20 362 4
06-04-2021 17.50 17.85 17.50 17.85 211 6
05-04-2021 17.50 17.50 16.90 17.50 4109 17
01-04-2021 17.20 17.20 17.20 17.20 423 5
31-03-2021 16.88 16.88 16.80 16.88 1310 7
30-03-2021 16.55 16.55 16.55 16.55 386 5
26-03-2021 16.23 16.23 16.23 16.23 200 3
25-03-2021 15.92 15.92 15.92 15.92 100 1
24-03-2021 15.61 15.61 15.61 15.61 289 3
23-03-2021 15.31 15.31 15.31 15.31 92 2
22-03-2021 15.01 15.01 15.01 15.01 1601 8
19-03-2021 14.72 14.72 14.72 14.72 172 5
18-03-2021 14.44 14.44 14.44 14.44 401 2
17-03-2021 14.16 14.16 14.16 14.16 1132 10

Back to Top

.