You are here » Home » Companies » Company Overview » Premier Synthetics Ltd

Premier Synthetics Ltd.

BSE: 509835 Sector: Industrials
NSE: N.A. ISIN Code: INE940N01012
BSE 00:00 | 09 Apr 1.95 -0.10
(-4.88%)
OPEN

1.95

HIGH

1.95

LOW

1.95

NSE 05:30 | 01 Jan Premier Synthetics Ltd
OPEN 1.95
PREVIOUS CLOSE 2.05
VOLUME 65
52-Week high 19.30
52-Week low 1.95
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.95
Buy Qty 25.00
Sell Price 1.95
Sell Qty 6.00
OPEN 1.95
CLOSE 2.05
VOLUME 65
52-Week high 19.30
52-Week low 1.95
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.95
Buy Qty 25.00
Sell Price 1.95
Sell Qty 6.00

Premier Synthetics Ltd. (PREMSYNTHETIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2020 1.95 1.95 1.95 1.95 65 5
08-04-2020 2.05 2.05 2.05 2.05 76 2
01-04-2020 2.14 2.14 2.14 2.14 89 2
31-03-2020 2.25 2.25 2.25 2.25 100 5
30-03-2020 2.36 2.36 2.36 2.36 502 5
26-03-2020 2.48 2.48 2.48 2.48 200 1
25-03-2020 2.60 2.60 2.60 2.60 10 1
24-03-2020 2.73 2.73 2.73 2.73 10 1
17-03-2020 2.87 2.87 2.87 2.87 900 3
11-03-2020 2.87 2.87 2.87 2.87 90 1
09-03-2020 3.02 3.02 3.02 3.02 1756 5
06-03-2020 3.17 3.17 3.17 3.17 20 1
05-03-2020 3.17 3.33 3.17 3.33 351 3
04-03-2020 3.33 3.33 3.33 3.33 60 3
03-03-2020 3.33 3.33 3.33 3.33 430 2
02-03-2020 3.50 3.50 3.50 3.50 6589 1
28-02-2020 3.60 3.60 3.60 3.60 119 1
25-02-2020 3.60 3.60 3.60 3.60 4 1
20-02-2020 3.78 3.78 3.78 3.78 612 4
19-02-2020 3.72 3.72 3.60 3.60 3100 6

Back to Top