You are here » Home » Companies » Company Overview » Premco Global Ltd

Premco Global Ltd.

BSE: 530331 Sector: Industrials
NSE: N.A. ISIN Code: INE001E01012
BSE 10:16 | 06 Jul 323.00 9.75
(3.11%)
OPEN

308.65

HIGH

323.00

LOW

308.65

NSE 05:30 | 01 Jan Premco Global Ltd
OPEN 308.65
PREVIOUS CLOSE 313.25
VOLUME 14
52-Week high 567.00
52-Week low 290.55
P/E 11.55
Mkt Cap.(Rs cr) 107
Buy Price 310.20
Buy Qty 5.00
Sell Price 334.90
Sell Qty 5.00
OPEN 308.65
CLOSE 313.25
VOLUME 14
52-Week high 567.00
52-Week low 290.55
P/E 11.55
Mkt Cap.(Rs cr) 107
Buy Price 310.20
Buy Qty 5.00
Sell Price 334.90
Sell Qty 5.00

Premco Global Ltd. (PREMCOGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2022 340.70 340.70 312.00 313.25 253 21
04-07-2022 340.00 368.00 301.70 317.05 231 27
01-07-2022 332.00 332.00 295.10 329.90 444 18
30-06-2022 335.40 335.40 313.00 322.30 913 23
29-06-2022 331.70 331.70 320.00 320.00 108 6
28-06-2022 351.95 351.95 310.00 324.95 1551 34
27-06-2022 301.85 323.70 301.85 322.85 75 6
24-06-2022 308.00 308.00 298.30 308.00 115 7
23-06-2022 300.05 310.00 300.05 302.45 124 16
22-06-2022 301.05 327.95 301.05 317.95 49 8
21-06-2022 314.00 319.90 310.00 315.00 755 13
20-06-2022 298.00 316.90 298.00 313.80 912 19
17-06-2022 295.00 326.70 295.00 299.45 1601 46
16-06-2022 320.00 329.95 310.00 312.85 308 15
15-06-2022 334.90 334.90 310.00 329.90 12 3
14-06-2022 320.10 328.95 302.20 310.00 360 16
13-06-2022 332.00 332.00 320.00 320.00 35 5
10-06-2022 331.95 332.00 331.95 332.00 2 2
09-06-2022 335.00 335.00 312.60 325.00 225 15
08-06-2022 310.40 312.00 310.40 312.00 3 3

Back to Top

.