You are here » Home » Companies » Company Overview » Premco Global Ltd

Premco Global Ltd.

BSE: 530331 Sector: Industrials
NSE: N.A. ISIN Code: INE001E01012
BSE 00:00 | 03 Dec 480.80 3.50
(0.73%)
OPEN

493.00

HIGH

493.00

LOW

466.50

NSE 05:30 | 01 Jan Premco Global Ltd
OPEN 493.00
PREVIOUS CLOSE 477.30
VOLUME 314
52-Week high 567.00
52-Week low 139.15
P/E 20.78
Mkt Cap.(Rs cr) 159
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 493.00
CLOSE 477.30
VOLUME 314
52-Week high 567.00
52-Week low 139.15
P/E 20.78
Mkt Cap.(Rs cr) 159
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Premco Global Ltd. (PREMCOGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2021 470.05 483.90 450.00 477.30 809 44
01-12-2021 479.00 497.80 479.00 486.00 1040 44
30-11-2021 485.00 494.95 475.00 479.00 2491 94
29-11-2021 489.85 489.85 477.10 479.35 180 10
26-11-2021 505.00 505.00 475.00 486.90 593 32
25-11-2021 490.55 525.00 490.50 492.30 2311 52
24-11-2021 502.00 506.00 490.00 495.15 8694 55
23-11-2021 502.00 509.00 446.05 498.45 2593 54
22-11-2021 504.85 504.85 488.00 497.00 499 23
18-11-2021 510.00 510.00 485.00 490.15 746 33
17-11-2021 509.00 509.00 477.50 505.00 1663 44
16-11-2021 501.55 511.95 475.00 506.35 3076 90
15-11-2021 475.00 497.95 474.00 488.55 3532 92
12-11-2021 527.95 529.95 500.00 507.10 2870 69
11-11-2021 533.95 533.95 501.05 509.20 2373 35
10-11-2021 520.00 525.00 510.30 522.70 611 33
09-11-2021 550.00 550.00 507.50 519.55 3996 75
08-11-2021 501.90 522.00 456.55 512.70 4760 78
04-11-2021 493.15 499.00 486.00 499.00 336 7
03-11-2021 501.95 501.95 487.00 493.15 1045 25

Back to Top

.