You are here » Home » Companies » Company Overview » Premier Ltd

Premier Ltd.

BSE: 500540 Sector: Engineering
NSE: PREMIER ISIN Code: INE342A01018
BSE 00:00 | 13 Apr 2.45 -0.10
(-3.92%)
OPEN

2.55

HIGH

2.58

LOW

2.43

NSE 00:00 | 13 Apr 2.60 0.10
(4.00%)
OPEN

2.40

HIGH

2.60

LOW

2.40

OPEN 2.55
PREVIOUS CLOSE 2.55
VOLUME 10667
52-Week high 6.13
52-Week low 1.27
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.55
CLOSE 2.55
VOLUME 10667
52-Week high 6.13
52-Week low 1.27
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Premier Ltd. (PREMIER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 2.55 2.58 2.43 2.45 10667 17
12-04-2021 2.65 2.65 2.50 2.55 6526 10
09-04-2021 2.59 2.63 2.50 2.59 5367 12
08-04-2021 2.57 2.57 2.38 2.54 3350 10
07-04-2021 2.59 2.59 2.43 2.46 2863 9
06-04-2021 2.60 2.60 2.43 2.54 12451 19
05-04-2021 2.62 2.62 2.51 2.51 1451 3
01-04-2021 2.65 2.65 2.45 2.64 15552 20
31-03-2021 2.52 2.59 2.40 2.57 5140 10
30-03-2021 2.60 2.60 2.50 2.52 2839 10
26-03-2021 2.75 2.75 2.57 2.60 6026 12
25-03-2021 2.65 2.70 2.52 2.70 1435 11
24-03-2021 2.66 2.79 2.65 2.65 5301 12
23-03-2021 2.54 2.80 2.54 2.78 56298 28
22-03-2021 2.44 2.68 2.44 2.67 63063 46
19-03-2021 2.57 2.57 2.56 2.56 1727 10
18-03-2021 2.69 2.69 2.69 2.69 5889 13
17-03-2021 2.84 2.84 2.83 2.83 16596 17
16-03-2021 2.97 2.97 2.97 2.97 8300 22
15-03-2021 3.12 3.12 3.12 3.12 5522 14

Back to Top

.