You are here » Home » Companies » Company Overview » Premier Ltd

Premier Ltd.

BSE: 500540 Sector: Engineering
NSE: PREMIER ISIN Code: INE342A01018
BSE 00:00 | 17 Aug 3.87 -0.20
(-4.91%)
OPEN

4.00

HIGH

4.09

LOW

3.87

NSE 00:00 | 17 Aug 4.05 0
(0.00%)
OPEN

4.00

HIGH

4.20

LOW

3.85

OPEN 4.00
PREVIOUS CLOSE 4.07
VOLUME 5653
52-Week high 13.50
52-Week low 3.31
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.00
CLOSE 4.07
VOLUME 5653
52-Week high 13.50
52-Week low 3.31
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Premier Ltd. (PREMIER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 4.00 4.09 3.87 3.87 5653 17
16-08-2022 4.27 4.27 3.96 4.07 3580 15
12-08-2022 3.90 4.20 3.90 4.14 5340 13
11-08-2022 4.07 4.20 3.97 4.07 10371 18
10-08-2022 4.06 4.10 4.06 4.07 1107 3
08-08-2022 4.11 4.39 4.11 4.18 4771 11
05-08-2022 4.10 4.40 4.10 4.24 1109 6
04-08-2022 4.21 4.23 4.21 4.23 98 2
03-08-2022 4.40 4.40 4.20 4.20 12666 12
02-08-2022 4.40 4.40 4.40 4.40 1 1
01-08-2022 4.29 4.40 4.29 4.40 2749 9
29-07-2022 4.30 4.30 4.26 4.29 5100 6
28-07-2022 4.41 4.59 4.40 4.40 4086 15
27-07-2022 4.41 4.70 4.40 4.60 10418 21
26-07-2022 4.31 4.63 4.25 4.62 19250 26
25-07-2022 4.59 4.70 4.29 4.43 14149 17
22-07-2022 4.31 4.50 4.27 4.49 3180 16
21-07-2022 4.26 4.55 4.25 4.30 5081 6
20-07-2022 4.23 4.63 4.20 4.38 9233 17
19-07-2022 4.41 4.67 4.41 4.41 330 4

Back to Top

.