You are here » Home » Companies » Company Overview » Premier Capital Services Ltd

Premier Capital Services Ltd.

BSE: 511016 Sector: Financials
NSE: N.A. ISIN Code: INE946K01023
BSE 00:00 | 19 Aug 5.78 0
(0.00%)
OPEN

5.51

HIGH

5.89

LOW

5.51

NSE 05:30 | 01 Jan Premier Capital Services Ltd
OPEN 5.51
PREVIOUS CLOSE 5.78
VOLUME 2323
52-Week high 14.26
52-Week low 4.14
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.51
CLOSE 5.78
VOLUME 2323
52-Week high 14.26
52-Week low 4.14
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Premier Capital Services Ltd. (PREMIERCAPSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2022 5.51 5.89 5.51 5.78 2323 19
17-08-2022 5.88 5.88 5.51 5.78 722 24
16-08-2022 5.50 5.92 5.50 5.91 1180 7
12-08-2022 5.70 5.94 5.65 5.87 1139 19
11-08-2022 6.01 6.01 5.60 5.95 2515 15
10-08-2022 6.30 6.30 5.78 5.81 7991 42
08-08-2022 6.50 7.14 6.01 6.29 5690 28
05-08-2022 5.95 5.95 5.61 5.95 2140 9
04-08-2022 5.78 5.96 5.53 5.70 3731 19
03-08-2022 6.00 6.04 5.78 5.78 3513 23
02-08-2022 5.72 6.04 5.71 6.04 2168 17
01-08-2022 5.87 5.87 5.65 5.75 1096 17
29-07-2022 5.80 5.96 5.56 5.64 6116 27
28-07-2022 5.98 6.39 5.81 5.88 3560 6
27-07-2022 5.90 5.98 5.60 5.98 4605 10
26-07-2022 5.75 6.09 5.75 5.98 5758 22
25-07-2022 6.09 6.20 5.51 5.75 7401 32
22-07-2022 6.15 6.15 5.79 5.92 3026 19
21-07-2022 6.35 6.38 5.06 6.00 16628 47
20-07-2022 6.35 6.36 6.00 6.17 6829 33

Back to Top

.