You are here » Home » Companies » Company Overview » Premier Capital Services Ltd

Premier Capital Services Ltd.

BSE: 511016 Sector: Financials
NSE: N.A. ISIN Code: INE946K01023
BSE 00:00 | 21 Jun 24.30 -0.45
(-1.82%)
OPEN

25.05

HIGH

25.15

LOW

24.30

NSE 05:30 | 01 Jan Premier Capital Services Ltd
OPEN 25.05
PREVIOUS CLOSE 24.75
VOLUME 4514
52-Week high 69.85
52-Week low 24.30
P/E
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.05
CLOSE 24.75
VOLUME 4514
52-Week high 69.85
52-Week low 24.30
P/E
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Premier Capital Services Ltd. (PREMIERCAPSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 25.05 25.15 24.30 24.30 4514 135
18-06-2021 25.25 25.25 24.75 24.75 587 18
17-06-2021 25.25 25.25 25.25 25.25 1315 18
16-06-2021 26.25 26.25 25.75 25.75 780 13
15-06-2021 26.25 27.20 26.25 26.25 3755 41
14-06-2021 27.25 27.75 26.75 26.75 1145 27
11-06-2021 27.25 27.25 27.25 27.25 1360 25
10-06-2021 30.75 31.65 28.65 28.65 2647 32
09-06-2021 30.20 30.20 30.15 30.15 82 5
08-06-2021 31.70 31.70 31.70 31.70 33 7
07-06-2021 34.40 35.10 33.35 33.35 277 14
04-06-2021 35.10 35.10 35.10 35.10 29 7
03-06-2021 39.60 39.60 36.90 36.90 141 9
02-06-2021 38.80 38.80 38.80 38.80 159 13
01-06-2021 40.80 40.80 40.80 40.80 463 8
31-05-2021 42.90 42.90 42.90 42.90 288 8
28-05-2021 46.50 46.50 45.15 45.15 239 9
27-05-2021 47.55 50.00 47.50 47.50 1428 12
26-05-2021 47.85 50.00 45.50 50.00 95 4
25-05-2021 47.85 52.00 47.85 47.85 218 8

Back to Top