You are here » Home » Companies » Company Overview » Premier Capital Services Ltd

Premier Capital Services Ltd.

BSE: 511016 Sector: Financials
NSE: N.A. ISIN Code: INE946K01023
BSE 00:00 | 03 Mar Premier Capital Services Ltd
NSE 05:30 | 01 Jan Premier Capital Services Ltd
OPEN 279.30
PREVIOUS CLOSE 279.30
VOLUME 1
52-Week high 279.30
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1,036
Buy Price 0.00
Buy Qty 0.00
Sell Price 279.30
Sell Qty 44.00
OPEN 279.30
CLOSE 279.30
VOLUME 1
52-Week high 279.30
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1,036
Buy Price 0.00
Buy Qty 0.00
Sell Price 279.30
Sell Qty 44.00

Premier Capital Services Ltd. (PREMIERCAPSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2015 279.30 279.30 279.30 279.30 1 2
09-01-2015 294.00 294.00 294.00 294.00 5050 10
06-01-2015 293.80 293.80 293.80 293.80 3150 8
02-01-2015 294.80 295.60 294.80 295.60 17000 30
24-12-2014 294.40 294.65 294.40 294.65 6000 8
22-12-2014 293.00 294.60 293.00 294.60 13006 18
19-12-2014 294.70 295.00 294.00 295.00 18330 42
18-12-2014 294.40 294.60 294.40 294.60 3800 12
12-12-2014 294.25 295.15 294.25 295.15 24600 67
11-12-2014 295.00 295.00 293.50 294.20 13400 36
10-12-2014 294.70 295.50 294.70 295.00 13000 24
05-12-2014 296.10 296.20 295.80 295.80 15500 46
25-11-2014 296.20 296.20 294.40 294.40 30575 34
24-11-2014 296.15 296.70 295.80 296.10 27575 50
21-11-2014 296.30 297.40 296.30 297.40 16500 30
20-11-2014 296.10 296.70 296.00 296.00 24800 40
19-11-2014 295.80 296.50 295.80 296.35 21250 32
18-11-2014 296.15 296.50 296.15 296.50 5601 20
17-11-2014 296.15 296.55 295.55 295.85 15400 36
11-11-2014 296.50 297.00 296.50 296.75 7700 16

Back to Top