You are here » Home » Companies » Company Overview » Premier Polyfilm Ltd

Premier Polyfilm Ltd.

BSE: 514354 Sector: Industrials
NSE: PREMIERPOL ISIN Code: INE309M01012
BSE 00:00 | 05 Jul 85.15 -1.75
(-2.01%)
OPEN

92.95

HIGH

92.95

LOW

84.50

NSE 00:00 | 05 Jul 85.65 -0.90
(-1.04%)
OPEN

88.00

HIGH

88.30

LOW

84.95

OPEN 92.95
PREVIOUS CLOSE 86.90
VOLUME 2240
52-Week high 137.60
52-Week low 64.25
P/E 18.23
Mkt Cap.(Rs cr) 178
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.95
CLOSE 86.90
VOLUME 2240
52-Week high 137.60
52-Week low 64.25
P/E 18.23
Mkt Cap.(Rs cr) 178
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Premier Polyfilm Ltd. (PREMIERPOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2022 92.95 92.95 84.50 85.15 2240 154
04-07-2022 83.30 89.15 82.55 86.90 143 46
01-07-2022 81.85 84.65 81.75 83.00 465 69
30-06-2022 82.10 82.85 81.80 82.40 28 9
29-06-2022 77.00 85.00 77.00 83.00 2758 141
28-06-2022 82.00 83.95 82.00 83.25 138 54
27-06-2022 80.35 84.35 80.35 82.35 1299 68
24-06-2022 92.90 92.90 80.75 83.10 1804 83
23-06-2022 82.25 84.95 80.00 81.55 1758 154
22-06-2022 82.80 83.35 79.15 79.35 275 46
21-06-2022 81.85 84.75 81.00 82.80 415 44
20-06-2022 82.45 84.55 79.55 80.80 842 77
17-06-2022 80.40 88.90 80.40 81.65 2518 100
16-06-2022 89.60 89.85 78.95 81.85 1412 83
15-06-2022 85.15 88.90 85.00 87.15 1273 85
14-06-2022 87.30 89.75 82.35 84.30 1346 158
13-06-2022 91.85 93.00 83.35 88.15 2722 203
10-06-2022 92.50 97.15 91.45 93.35 8170 155
09-06-2022 94.00 98.05 93.10 93.45 8865 215
08-06-2022 94.75 95.20 93.70 95.10 453 22

Back to Top

.