You are here » Home » Companies » Company Overview » Premier Polyfilm Ltd

Premier Polyfilm Ltd.

BSE: 514354 Sector: Industrials
NSE: PREMIERPOL ISIN Code: INE309M01012
BSE 11:05 | 20 Sep 21.50 -0.50
(-2.27%)
OPEN

21.50

HIGH

21.50

LOW

21.50

NSE 10:59 | 20 Sep 21.75 0
(0.00%)
OPEN

21.75

HIGH

21.75

LOW

21.75

OPEN 21.50
PREVIOUS CLOSE 22.00
VOLUME 5
52-Week high 38.65
52-Week low 19.40
P/E 9.27
Mkt Cap.(Rs cr) 45
Buy Price 20.15
Buy Qty 111.00
Sell Price 21.50
Sell Qty 45.00
OPEN 21.50
CLOSE 22.00
VOLUME 5
52-Week high 38.65
52-Week low 19.40
P/E 9.27
Mkt Cap.(Rs cr) 45
Buy Price 20.15
Buy Qty 111.00
Sell Price 21.50
Sell Qty 45.00

Premier Polyfilm Ltd. (PREMIERPOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2019 22.00 23.90 21.00 22.00 66 8
18-09-2019 21.40 22.95 21.35 22.95 360 4
17-09-2019 21.85 22.00 21.35 21.35 660 10
16-09-2019 22.00 24.45 22.00 23.15 2334 17
13-09-2019 22.00 22.00 21.00 21.05 2130 10
11-09-2019 23.50 23.50 20.30 21.80 1820 24
09-09-2019 19.60 20.95 19.60 19.95 1706 11
06-09-2019 20.00 20.95 20.00 20.60 159 3
05-09-2019 20.95 20.95 20.10 20.10 3 2
04-09-2019 20.90 20.90 20.90 20.90 105 1
30-08-2019 21.15 21.15 21.15 21.15 28 22
27-08-2019 20.00 21.95 19.55 21.95 109 4
26-08-2019 23.75 23.75 20.10 21.00 327 8
22-08-2019 23.95 23.95 20.50 20.50 75 4
21-08-2019 21.05 21.05 21.00 21.00 26 8
20-08-2019 19.50 21.00 19.50 21.00 40 3
16-08-2019 21.00 22.80 20.00 21.15 115 7
13-08-2019 22.00 22.00 22.00 22.00 69 3
09-08-2019 21.00 25.00 21.00 25.00 203 10
08-08-2019 21.95 24.80 21.95 23.65 3 3

Back to Top