You are here » Home » Companies » Company Overview » Premier Polyfilm Ltd

Premier Polyfilm Ltd.

BSE: 514354 Sector: Industrials
NSE: PREMIERPOL ISIN Code: INE309M01012
BSE 10:04 | 15 Jun 49.00 -0.90
(-1.80%)
OPEN

49.35

HIGH

50.10

LOW

48.00

NSE 09:54 | 15 Jun 50.15 0.50
(1.01%)
OPEN

49.40

HIGH

50.90

LOW

49.00

OPEN 49.35
PREVIOUS CLOSE 49.90
VOLUME 446
52-Week high 57.40
52-Week low 19.05
P/E 17.95
Mkt Cap.(Rs cr) 103
Buy Price 49.75
Buy Qty 119.00
Sell Price 50.35
Sell Qty 56.00
OPEN 49.35
CLOSE 49.90
VOLUME 446
52-Week high 57.40
52-Week low 19.05
P/E 17.95
Mkt Cap.(Rs cr) 103
Buy Price 49.75
Buy Qty 119.00
Sell Price 50.35
Sell Qty 56.00

Premier Polyfilm Ltd. (PREMIERPOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 49.10 50.65 48.25 49.90 8806 99
11-06-2021 50.70 50.70 49.75 50.05 1211 30
10-06-2021 50.90 51.05 49.65 49.65 951 16
09-06-2021 51.40 51.40 49.50 50.05 20271 237
08-06-2021 49.95 50.95 48.30 50.15 1275 20
07-06-2021 49.00 51.45 49.00 50.20 2822 61
04-06-2021 54.45 54.45 51.50 52.00 5800 109
03-06-2021 51.00 53.45 46.50 52.70 30503 329
02-06-2021 48.35 51.00 46.75 50.05 8975 99
01-06-2021 49.25 50.00 47.05 48.05 3531 82
31-05-2021 50.00 50.00 47.15 48.50 1780 37
28-05-2021 50.80 55.50 47.65 49.30 5454 68
27-05-2021 52.35 52.35 48.25 49.45 1609 40
26-05-2021 51.95 54.90 50.55 50.65 1796 28
25-05-2021 52.60 54.00 50.45 50.75 8011 94
24-05-2021 50.85 55.00 49.05 52.45 23654 316
21-05-2021 49.05 50.35 46.60 48.20 5275 84
20-05-2021 52.15 53.25 48.25 48.90 29032 388
19-05-2021 50.00 57.40 48.80 54.05 95154 1070
18-05-2021 44.75 48.70 44.00 47.85 15374 289

Back to Top

.