You are here » Home » Companies » Company Overview » Premier Polyfilm Ltd

Premier Polyfilm Ltd.

BSE: 514354 Sector: Industrials
NSE: PREMIERPOL ISIN Code: INE309M01012
BSE 00:00 | 15 Jan 47.90 3.50
(7.88%)
OPEN

43.50

HIGH

50.00

LOW

42.60

NSE 00:00 | 15 Jan 48.05 3.35
(7.49%)
OPEN

44.55

HIGH

51.00

LOW

42.75

OPEN 43.50
PREVIOUS CLOSE 44.40
VOLUME 11684
52-Week high 51.35
52-Week low 13.50
P/E 17.42
Mkt Cap.(Rs cr) 100
Buy Price 47.90
Buy Qty 2500.00
Sell Price 50.90
Sell Qty 130.00
OPEN 43.50
CLOSE 44.40
VOLUME 11684
52-Week high 51.35
52-Week low 13.50
P/E 17.42
Mkt Cap.(Rs cr) 100
Buy Price 47.90
Buy Qty 2500.00
Sell Price 50.90
Sell Qty 130.00

Premier Polyfilm Ltd. (PREMIERPOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2021 43.50 50.00 42.60 47.90 11684 184
14-01-2021 46.25 46.50 44.00 44.40 2742 134
13-01-2021 43.90 47.00 43.00 46.80 13345 430
12-01-2021 46.20 47.30 44.25 45.25 6612 158
11-01-2021 41.65 44.60 40.70 44.05 5788 171
08-01-2021 41.95 42.75 40.95 41.15 6555 233
07-01-2021 42.55 43.25 42.20 42.95 8539 214
06-01-2021 43.95 43.95 42.00 42.80 9123 165
05-01-2021 41.20 43.45 40.40 42.80 8262 179
04-01-2021 43.15 43.55 41.95 42.00 6766 82
01-01-2021 45.00 45.45 42.15 42.30 14653 280
31-12-2020 40.75 46.40 40.75 44.35 46184 802
30-12-2020 38.70 39.90 38.25 38.70 6946 151
29-12-2020 41.90 41.90 38.25 40.05 4075 173
28-12-2020 38.65 41.00 37.95 40.45 1726 104
24-12-2020 40.00 41.00 37.40 38.75 2664 132
23-12-2020 39.85 39.85 36.75 39.35 3681 142
22-12-2020 37.75 40.95 33.30 37.40 12095 257
21-12-2020 44.00 44.50 34.55 35.40 11276 227
18-12-2020 42.40 43.55 40.30 42.10 10281 366

Back to Top

.