You are here » Home » Companies » Company Overview » Premium Capital Market & Investments Ltd

Premium Capital Market & Investments Ltd.

BSE: 511660 Sector: Financials
NSE: N.A. ISIN Code: INE555D01019
BSE 00:00 | 25 Feb Premium Capital Market & Investments Ltd
NSE 05:30 | 01 Jan Premium Capital Market & Investments Ltd
OPEN 0.94
PREVIOUS CLOSE 0.94
VOLUME 100
52-Week high 0.94
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.94
CLOSE 0.94
VOLUME 100
52-Week high 0.94
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Premium Capital Market & Investments Ltd. (PREMIUMCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-08-2015 1.05 1.05 1.05 1.05 100 1
25-08-2015 1.10 1.10 1.10 1.10 152 2
19-08-2015 1.15 1.15 1.15 1.15 100 1
17-08-2015 1.11 1.11 1.11 1.11 100 1
14-08-2015 1.06 1.06 1.06 1.06 200 1
29-07-2015 1.01 1.01 1.01 1.01 500 1
28-07-2015 0.97 0.97 0.97 0.97 310 3
22-07-2015 0.93 0.93 0.93 0.93 100 1
20-07-2015 0.89 0.89 0.89 0.89 3100 4
15-07-2015 0.85 0.85 0.85 0.85 100 1
14-07-2015 0.89 0.89 0.89 0.89 100 1
10-07-2015 0.85 0.85 0.85 0.85 200 2
09-07-2015 0.81 0.81 0.81 0.81 100 1
03-07-2015 0.78 0.78 0.78 0.78 100 1
02-07-2015 0.75 0.75 0.75 0.75 100 1
25-06-2015 0.76 0.76 0.76 0.76 100 1
12-06-2015 0.73 0.73 0.73 0.73 100 1
25-05-2015 0.76 0.76 0.76 0.76 100 1
15-05-2015 0.73 0.73 0.73 0.73 200 2
14-05-2015 0.70 0.70 0.70 0.70 200 2

Back to Top