Premium Capital Market & Investments Ltd.
BSE: 511660 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE555D01019 |
BSE
00:00 | 25 Feb
|
Premium Capital Market & Investments Ltd
|
NSE
05:30 | 01 Jan
|
Premium Capital Market & Investments Ltd
|
OPEN |
0.94 |
PREVIOUS CLOSE |
0.94 |
VOLUME |
100 |
52-Week high |
0.94 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.94 |
CLOSE |
0.94 |
VOLUME |
100 |
52-Week high |
0.94 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0.62 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Premium Capital Market & Investments Ltd. (PREMIUMCAPITAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
26-08-2015 |
1.05 |
1.05 |
1.05 |
1.05 |
100 |
1 |
25-08-2015 |
1.10 |
1.10 |
1.10 |
1.10 |
152 |
2 |
19-08-2015 |
1.15 |
1.15 |
1.15 |
1.15 |
100 |
1 |
17-08-2015 |
1.11 |
1.11 |
1.11 |
1.11 |
100 |
1 |
14-08-2015 |
1.06 |
1.06 |
1.06 |
1.06 |
200 |
1 |
29-07-2015 |
1.01 |
1.01 |
1.01 |
1.01 |
500 |
1 |
28-07-2015 |
0.97 |
0.97 |
0.97 |
0.97 |
310 |
3 |
22-07-2015 |
0.93 |
0.93 |
0.93 |
0.93 |
100 |
1 |
20-07-2015 |
0.89 |
0.89 |
0.89 |
0.89 |
3100 |
4 |
15-07-2015 |
0.85 |
0.85 |
0.85 |
0.85 |
100 |
1 |
14-07-2015 |
0.89 |
0.89 |
0.89 |
0.89 |
100 |
1 |
10-07-2015 |
0.85 |
0.85 |
0.85 |
0.85 |
200 |
2 |
09-07-2015 |
0.81 |
0.81 |
0.81 |
0.81 |
100 |
1 |
03-07-2015 |
0.78 |
0.78 |
0.78 |
0.78 |
100 |
1 |
02-07-2015 |
0.75 |
0.75 |
0.75 |
0.75 |
100 |
1 |
25-06-2015 |
0.76 |
0.76 |
0.76 |
0.76 |
100 |
1 |
12-06-2015 |
0.73 |
0.73 |
0.73 |
0.73 |
100 |
1 |
25-05-2015 |
0.76 |
0.76 |
0.76 |
0.76 |
100 |
1 |
15-05-2015 |
0.73 |
0.73 |
0.73 |
0.73 |
200 |
2 |
14-05-2015 |
0.70 |
0.70 |
0.70 |
0.70 |
200 |
2 |
Quick Links for Premium Capital Market & Investments:
Back to Top