You are here » Home » Companies » Company Overview » Prerna Infrabuild Ltd

Prerna Infrabuild Ltd.

BSE: 531802 Sector: Infrastructure
NSE: N.A. ISIN Code: INE426H01014
BSE 00:00 | 25 May 35.05 -2.10
(-5.65%)
OPEN

39.80

HIGH

39.80

LOW

35.00

NSE 05:30 | 01 Jan Prerna Infrabuild Ltd
OPEN 39.80
PREVIOUS CLOSE 37.15
VOLUME 50844
52-Week high 53.80
52-Week low 15.30
P/E 7.20
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.80
CLOSE 37.15
VOLUME 50844
52-Week high 53.80
52-Week low 15.30
P/E 7.20
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prerna Infrabuild Ltd. (PRERNAINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 39.80 39.80 35.00 35.05 50844 108
24-05-2022 37.15 39.55 34.00 37.15 47817 162
23-05-2022 37.05 38.80 36.00 36.05 31804 118
20-05-2022 40.00 40.00 36.30 37.05 14175 123
19-05-2022 38.95 42.75 37.10 38.85 34911 140
18-05-2022 39.00 39.90 38.00 39.25 23389 49
17-05-2022 40.00 41.50 38.25 39.35 25405 117
16-05-2022 39.90 40.00 37.15 39.85 29871 114
13-05-2022 36.00 37.70 34.55 36.40 24705 125
12-05-2022 35.90 36.00 33.70 34.65 27268 147
11-05-2022 37.30 40.00 35.20 36.15 51288 216
10-05-2022 40.10 40.10 36.55 38.95 31284 154
09-05-2022 43.90 43.90 39.50 40.10 10463 87
06-05-2022 42.65 43.50 38.05 41.90 24841 160
05-05-2022 46.00 46.00 41.50 41.70 22432 193
04-05-2022 48.95 48.95 43.50 44.00 46966 251
02-05-2022 47.70 50.00 43.10 47.75 73970 317
29-04-2022 43.10 48.45 42.95 46.70 89969 408
28-04-2022 46.95 47.45 42.50 44.05 55066 312
26-04-2022 53.50 53.80 46.65 51.65 113196 736

Back to Top

.