You are here » Home » Companies » Company Overview » Prerna Infrabuild Ltd

Prerna Infrabuild Ltd.

BSE: 531802 Sector: Infrastructure
NSE: N.A. ISIN Code: INE426H01014
BSE 00:00 | 26 Mar 18.90 0
(0.00%)
OPEN

17.15

HIGH

18.90

LOW

17.15

NSE 05:30 | 01 Jan Prerna Infrabuild Ltd
OPEN 17.15
PREVIOUS CLOSE 18.90
VOLUME 108
52-Week high 26.00
52-Week low 11.26
P/E 18.53
Mkt Cap.(Rs cr) 23
Buy Price 18.50
Buy Qty 50.00
Sell Price 18.85
Sell Qty 100.00
OPEN 17.15
CLOSE 18.90
VOLUME 108
52-Week high 26.00
52-Week low 11.26
P/E 18.53
Mkt Cap.(Rs cr) 23
Buy Price 18.50
Buy Qty 50.00
Sell Price 18.85
Sell Qty 100.00

Prerna Infrabuild Ltd. (PRERNAINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2020 17.15 18.90 17.15 18.90 108 2
25-03-2020 17.15 18.90 17.15 18.05 560 15
23-03-2020 18.05 18.05 18.05 18.05 320 3
20-03-2020 19.00 19.00 19.00 19.00 20 2
19-03-2020 19.95 19.95 19.95 19.95 1200 5
18-03-2020 22.00 22.00 21.00 21.00 301 2
17-03-2020 21.40 21.40 21.40 21.40 2 2
27-02-2020 21.40 22.50 21.40 22.50 1078 8
17-02-2020 22.50 22.50 22.50 22.50 130 1
12-02-2020 21.75 21.75 21.75 21.75 100 1
11-02-2020 21.00 21.00 21.00 21.00 250 2
05-02-2020 20.00 20.00 20.00 20.00 250 1
04-02-2020 19.20 19.20 19.20 19.20 1 1
03-02-2020 18.30 18.30 18.30 18.30 486 4
30-01-2020 19.25 19.25 19.25 19.25 500 1
29-01-2020 20.50 21.50 19.90 20.20 37336 9
24-01-2020 20.85 20.85 20.85 20.85 1 1
22-01-2020 19.90 19.90 19.90 19.90 1 1
20-01-2020 21.00 21.00 20.90 20.90 750 2
16-01-2020 21.90 21.90 21.90 21.90 500 1

Back to Top