You are here » Home » Companies » Company Overview » Prerna Infrabuild Ltd

Prerna Infrabuild Ltd.

BSE: 531802 Sector: Infrastructure
NSE: N.A. ISIN Code: INE426H01014
BSE 00:00 | 19 Apr 16.80 0.80
(5.00%)
OPEN

15.70

HIGH

16.80

LOW

15.60

NSE 05:30 | 01 Jan Prerna Infrabuild Ltd
OPEN 15.70
PREVIOUS CLOSE 16.00
VOLUME 18
52-Week high 23.20
52-Week low 10.12
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.70
CLOSE 16.00
VOLUME 18
52-Week high 23.20
52-Week low 10.12
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prerna Infrabuild Ltd. (PRERNAINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2021 15.70 16.80 15.60 16.80 18 3
16-04-2021 16.00 16.00 16.00 16.00 500 1
15-04-2021 16.50 16.50 16.50 16.50 500 1
13-04-2021 16.35 17.00 16.35 17.00 1490 2
09-04-2021 17.85 17.85 16.35 17.20 920 5
08-04-2021 17.20 17.20 17.20 17.20 20 1
31-03-2021 16.70 18.10 16.70 18.10 795 10
30-03-2021 17.60 17.60 17.55 17.55 2622 4
26-03-2021 18.45 18.45 18.45 18.45 2000 2
23-03-2021 19.40 19.40 19.40 19.40 6100 9
19-03-2021 19.45 20.40 19.45 20.40 100 2
18-03-2021 17.90 19.45 17.90 19.45 205 2
16-03-2021 20.50 20.50 18.80 18.80 2880 3
09-03-2021 19.75 19.75 19.75 19.75 26 1
04-03-2021 19.00 19.00 19.00 19.00 78 1
01-03-2021 19.45 19.45 17.80 18.75 250 3
25-02-2021 18.80 19.20 18.55 18.55 280 3
24-02-2021 18.60 18.60 18.30 18.30 50302 7
17-02-2021 19.25 19.25 19.25 19.25 3 1
16-02-2021 20.30 20.30 19.50 19.50 43 3

Back to Top

.