You are here » Home » Companies » Company Overview » Presha Metallurgical Ltd

Presha Metallurgical Ltd.

BSE: 513613 Sector: Others
NSE: N.A. ISIN Code: INE908L01013
BSE 00:00 | 03 Mar Presha Metallurgical Ltd
NSE 05:30 | 01 Jan Presha Metallurgical Ltd
OPEN 63.65
PREVIOUS CLOSE 63.65
VOLUME 20845
52-Week high 63.65
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.65
Sell Qty 115.00
OPEN 63.65
CLOSE 63.65
VOLUME 20845
52-Week high 63.65
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.65
Sell Qty 115.00

Presha Metallurgical Ltd. (PRESHAMETALL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2016 38.95 38.95 38.95 38.95 7 1
21-03-2016 40.95 40.95 40.95 40.95 67200 10
17-03-2016 43.10 43.10 43.10 43.10 1 1
16-03-2016 45.35 45.35 45.35 45.35 3 2
02-02-2016 47.70 47.70 47.70 47.70 75000 39
05-01-2016 50.20 50.20 50.20 50.20 2 1
04-01-2016 47.85 47.85 47.85 47.85 4 1
01-01-2016 50.35 50.35 50.35 50.35 30000 14
11-12-2015 51.45 51.45 51.45 51.45 2 1
07-12-2015 49.00 49.00 49.00 49.00 50 1
02-12-2015 51.55 51.55 51.55 51.55 257 1
01-12-2015 54.25 54.25 54.25 54.25 2100 10
18-11-2015 54.65 54.65 54.65 54.65 25000 7
10-11-2015 57.50 57.50 57.50 57.50 50000 12
09-11-2015 60.50 60.50 60.50 60.50 25039 9
02-11-2015 63.65 63.65 63.65 63.65 10 2
30-10-2015 61.55 66.95 61.55 66.95 10 2
29-10-2015 64.75 64.75 58.65 64.75 106 4
28-10-2015 61.70 61.70 61.70 61.70 30105 17
27-10-2015 58.80 58.80 58.80 58.80 5 1

Back to Top