You are here » Home » Companies » Company Overview » Pressure Sensitive Systems (India) Ltd

Pressure Sensitive Systems (India) Ltd.

BSE: 526773 Sector: Industrials
NSE: N.A. ISIN Code: INE891E01016
BSE 00:00 | 25 Feb Pressure Sensitive Systems (India) Ltd
NSE 05:30 | 01 Jan Pressure Sensitive Systems (India) Ltd
OPEN 5.90
PREVIOUS CLOSE 5.90
VOLUME 25
52-Week high 5.90
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.90
CLOSE 5.90
VOLUME 25
52-Week high 5.90
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pressure Sensitive Systems (India) Ltd. (PRESSSENSTIVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2015 8.03 8.03 8.03 8.03 10 1
19-08-2015 7.65 7.65 7.65 7.65 200 2
18-08-2015 8.05 8.05 8.05 8.05 25 1
11-08-2015 7.67 7.67 7.67 7.67 25 1
05-08-2015 7.31 7.31 7.31 7.31 25 1
31-07-2015 6.97 6.97 6.97 6.97 1 1
17-07-2015 7.33 7.33 7.33 7.33 10 1
09-07-2015 6.99 6.99 6.99 6.99 300 4
08-07-2015 7.00 7.00 7.00 7.00 200 1
03-07-2015 7.07 7.07 6.70 6.70 11 2
02-07-2015 6.74 6.74 6.74 6.74 10 1
25-06-2015 6.42 6.42 6.42 6.42 10 1
27-05-2015 6.12 6.12 6.12 6.12 25 1
05-05-2015 5.83 5.83 5.83 5.83 200 3
30-04-2015 6.13 6.13 6.13 6.13 50 2
23-04-2015 5.85 5.85 5.84 5.84 50 4
19-03-2015 5.61 5.61 5.61 5.61 4000 2
25-02-2015 5.90 5.90 5.90 5.90 25 2
23-02-2015 5.64 5.64 5.64 5.64 25 2
20-02-2015 5.38 5.38 5.38 5.38 25 2

Back to Top

.