You are here » Home » Companies » Company Overview » Pressman Advertising Ltd

Pressman Advertising Ltd.

BSE: 509077 Sector: Others
NSE: PRESSMN ISIN Code: INE980A01023
BSE 00:00 | 24 Jun 28.50 -0.85
(-2.90%)
OPEN

29.55

HIGH

30.30

LOW

28.00

NSE 00:00 | 24 Jun 28.35 -0.95
(-3.24%)
OPEN

29.30

HIGH

30.40

LOW

27.50

OPEN 29.55
PREVIOUS CLOSE 29.35
VOLUME 32014
52-Week high 32.00
52-Week low 15.65
P/E 11.83
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.55
CLOSE 29.35
VOLUME 32014
52-Week high 32.00
52-Week low 15.65
P/E 11.83
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pressman Advertising Ltd. (PRESSMN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 29.55 30.30 28.00 28.50 32014 485
23-06-2021 30.00 30.05 28.95 29.35 23173 420
22-06-2021 31.10 31.40 29.80 30.00 29549 406
21-06-2021 29.60 31.00 28.20 30.40 48211 827
18-06-2021 28.75 32.00 28.75 29.95 103625 1449
17-06-2021 28.85 29.05 27.80 27.85 14764 393
16-06-2021 28.55 30.05 27.55 28.80 24897 546
15-06-2021 29.00 29.25 28.35 28.55 15287 425
14-06-2021 29.20 29.20 27.00 28.40 10737 391
11-06-2021 31.50 31.65 28.90 29.05 63885 807
10-06-2021 27.35 31.50 27.05 30.50 135343 1358
09-06-2021 26.80 28.20 26.35 27.05 63483 492
08-06-2021 25.80 27.25 25.70 26.30 14665 351
07-06-2021 26.15 26.65 25.60 25.95 17576 353
04-06-2021 26.80 27.40 25.75 26.05 36090 752
03-06-2021 27.60 28.90 25.90 26.25 62834 575
02-06-2021 26.80 27.75 26.20 26.90 30842 453
01-06-2021 28.20 28.20 25.85 26.65 12650 393
31-05-2021 26.55 29.25 26.15 27.55 90465 908
28-05-2021 27.50 27.80 25.55 25.95 39408 418

Back to Top