You are here » Home » Companies » Company Overview » Pressman Advertising Ltd

Pressman Advertising Ltd.

BSE: 509077 Sector: Others
NSE: PRESSMN ISIN Code: INE980A01023
BSE 00:00 | 30 Sep 38.80 -0.75
(-1.90%)
OPEN

38.85

HIGH

39.80

LOW

38.70

NSE 00:00 | 30 Sep 39.20 -0.40
(-1.01%)
OPEN

39.60

HIGH

40.00

LOW

38.30

OPEN 38.85
PREVIOUS CLOSE 39.55
VOLUME 5195
52-Week high 53.50
52-Week low 26.25
P/E 23.66
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.85
CLOSE 39.55
VOLUME 5195
52-Week high 53.50
52-Week low 26.25
P/E 23.66
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pressman Advertising Ltd. (PRESSMN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 38.85 39.80 38.70 38.80 5195 121
29-09-2022 40.75 40.90 39.55 39.55 615 31
28-09-2022 43.00 43.00 39.85 39.90 5919 90
27-09-2022 39.95 41.30 38.00 41.30 10558 220
26-09-2022 41.50 41.50 39.15 39.45 19177 121
23-09-2022 42.50 42.50 40.65 41.20 2792 53
22-09-2022 43.05 43.40 41.75 42.40 6450 63
21-09-2022 43.50 44.00 42.15 43.35 6470 105
20-09-2022 46.90 46.90 43.65 43.95 5435 81
19-09-2022 42.70 44.90 42.70 44.80 12599 123
16-09-2022 45.90 47.10 42.70 42.80 20045 226
15-09-2022 44.00 44.90 42.05 44.90 96648 272
14-09-2022 42.90 43.35 41.60 42.80 16073 164
13-09-2022 40.75 42.75 40.75 42.75 44453 113
12-09-2022 40.05 42.60 40.05 40.75 1603 109
09-09-2022 41.40 41.40 39.85 40.65 8561 156
08-09-2022 41.55 41.55 40.65 41.10 1967 50
07-09-2022 40.75 41.75 40.75 41.05 3975 106
06-09-2022 40.45 41.70 39.80 40.25 4412 113
05-09-2022 42.60 42.60 39.05 40.40 33799 211

Back to Top

.