Prestige Estates Projects Ltd.
BSE: 533274 |
Sector: Infrastructure |
NSE: PRESTIGE |
ISIN Code: INE811K01011 |
BSE
00:00 | 20 Apr
|
275.55
|
-2.95 (-1.06%)
|
OPEN
282.25
|
HIGH
283.00
|
LOW
273.10
|
NSE
00:00 | 20 Apr
|
275.10
|
-3.55 (-1.27%)
|
OPEN
284.00
|
HIGH
284.05
|
LOW
273.00
|
OPEN |
282.25 |
PREVIOUS CLOSE |
278.50 |
VOLUME |
215295 |
52-Week high |
322.95 |
52-Week low |
133.85 |
P/E |
82.25 |
Mkt Cap.(Rs cr) |
11,046 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
284.00 |
PREVIOUS CLOSE |
278.65 |
VOLUME |
275581 |
52-Week high |
325.00 |
52-Week low |
133.65 |
P/E |
82.25 |
Mkt Cap.(Rs cr) |
11,046 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
275.10 |
Sell Qty |
1174.00 |
OPEN |
282.25 |
CLOSE |
278.50 |
VOLUME |
215295 |
52-Week high |
322.95 |
52-Week low |
133.85 |
P/E |
82.25 |
Mkt Cap.(Rs cr) |
11,046 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
284.00 |
PREVIOUS CLOSE |
278.65 |
VOLUME |
275581 |
52-Week high |
325.00 |
52-Week low |
133.65 |
P/E |
82.25 |
Mkt Cap.(Rs cr) |
11045.70 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
275.10 |
Sell Qty |
1174.00 |
Prestige Estates Projects Ltd. (PRESTIGE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-04-2021 |
282.25 |
283.00 |
273.10 |
275.55 |
215295 |
600 |
19-04-2021 |
287.45 |
287.45 |
276.45 |
278.50 |
21008 |
915 |
16-04-2021 |
307.90 |
308.20 |
291.05 |
294.20 |
185797 |
1354 |
15-04-2021 |
298.25 |
313.95 |
289.90 |
306.70 |
168124 |
627 |
13-04-2021 |
298.55 |
302.55 |
291.00 |
301.05 |
16455 |
692 |
12-04-2021 |
302.35 |
310.00 |
287.75 |
299.90 |
51214 |
1742 |
09-04-2021 |
313.85 |
322.95 |
309.70 |
313.05 |
13361 |
995 |
08-04-2021 |
315.00 |
322.55 |
310.05 |
311.35 |
15504 |
704 |
07-04-2021 |
307.00 |
318.45 |
306.25 |
311.00 |
26512 |
984 |
06-04-2021 |
302.65 |
313.10 |
299.00 |
307.20 |
36324 |
1233 |
05-04-2021 |
306.05 |
306.80 |
293.80 |
299.45 |
16797 |
501 |
01-04-2021 |
303.35 |
310.20 |
300.35 |
308.85 |
406570 |
1996 |
31-03-2021 |
306.70 |
308.50 |
301.00 |
305.65 |
16507 |
495 |
30-03-2021 |
307.00 |
311.95 |
302.50 |
308.95 |
10467 |
429 |
26-03-2021 |
309.90 |
312.65 |
302.85 |
308.05 |
39807 |
1866 |
25-03-2021 |
313.40 |
313.40 |
292.55 |
306.50 |
23266 |
718 |
24-03-2021 |
298.15 |
314.75 |
295.50 |
304.05 |
73596 |
1773 |
23-03-2021 |
297.05 |
305.45 |
291.65 |
303.05 |
36109 |
738 |
22-03-2021 |
288.80 |
300.50 |
284.75 |
299.05 |
36245 |
874 |
19-03-2021 |
277.55 |
290.00 |
269.50 |
283.50 |
20072 |
631 |
Quick Links for Prestige Estates Projects:
Back to Top