You are here » Home » Companies » Company Overview » Prestige Estates Projects Ltd

Prestige Estates Projects Ltd.

BSE: 533274 Sector: Infrastructure
NSE: PRESTIGE ISIN Code: INE811K01011
BSE 00:00 | 20 Apr 275.55 -2.95
(-1.06%)
OPEN

282.25

HIGH

283.00

LOW

273.10

NSE 00:00 | 20 Apr 275.10 -3.55
(-1.27%)
OPEN

284.00

HIGH

284.05

LOW

273.00

OPEN 282.25
PREVIOUS CLOSE 278.50
VOLUME 215295
52-Week high 322.95
52-Week low 133.85
P/E 82.25
Mkt Cap.(Rs cr) 11,046
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 282.25
CLOSE 278.50
VOLUME 215295
52-Week high 322.95
52-Week low 133.85
P/E 82.25
Mkt Cap.(Rs cr) 11,046
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prestige Estates Projects Ltd. (PRESTIGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 282.25 283.00 273.10 275.55 215295 600
19-04-2021 287.45 287.45 276.45 278.50 21008 915
16-04-2021 307.90 308.20 291.05 294.20 185797 1354
15-04-2021 298.25 313.95 289.90 306.70 168124 627
13-04-2021 298.55 302.55 291.00 301.05 16455 692
12-04-2021 302.35 310.00 287.75 299.90 51214 1742
09-04-2021 313.85 322.95 309.70 313.05 13361 995
08-04-2021 315.00 322.55 310.05 311.35 15504 704
07-04-2021 307.00 318.45 306.25 311.00 26512 984
06-04-2021 302.65 313.10 299.00 307.20 36324 1233
05-04-2021 306.05 306.80 293.80 299.45 16797 501
01-04-2021 303.35 310.20 300.35 308.85 406570 1996
31-03-2021 306.70 308.50 301.00 305.65 16507 495
30-03-2021 307.00 311.95 302.50 308.95 10467 429
26-03-2021 309.90 312.65 302.85 308.05 39807 1866
25-03-2021 313.40 313.40 292.55 306.50 23266 718
24-03-2021 298.15 314.75 295.50 304.05 73596 1773
23-03-2021 297.05 305.45 291.65 303.05 36109 738
22-03-2021 288.80 300.50 284.75 299.05 36245 874
19-03-2021 277.55 290.00 269.50 283.50 20072 631

Back to Top

.