You are here » Home » Companies » Company Overview » Prestige Estates Projects Ltd

Prestige Estates Projects Ltd.

BSE: 533274 Sector: Infrastructure
NSE: PRESTIGE ISIN Code: INE811K01011
BSE 00:00 | 27 Mar 196.15 7.40
(3.92%)
OPEN

197.00

HIGH

207.00

LOW

182.00

NSE 00:00 | 27 Mar 194.45 4.80
(2.53%)
OPEN

197.00

HIGH

208.60

LOW

180.20

OPEN 197.00
PREVIOUS CLOSE 188.75
VOLUME 11229
52-Week high 426.15
52-Week low 143.00
P/E 17.78
Mkt Cap.(Rs cr) 7,863
Buy Price 198.00
Buy Qty 10.00
Sell Price 207.00
Sell Qty 5.00
OPEN 197.00
CLOSE 188.75
VOLUME 11229
52-Week high 426.15
52-Week low 143.00
P/E 17.78
Mkt Cap.(Rs cr) 7,863
Buy Price 198.00
Buy Qty 10.00
Sell Price 207.00
Sell Qty 5.00

Prestige Estates Projects Ltd. (PRESTIGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 197.00 207.00 182.00 196.15 11229 1232
26-03-2020 172.00 188.75 172.00 188.75 15959 623
25-03-2020 165.00 179.00 152.00 171.60 6092 688
24-03-2020 170.00 175.05 150.10 167.70 7645 719
23-03-2020 149.50 169.90 143.00 162.85 16038 1506
20-03-2020 160.30 175.00 153.00 157.95 40293 2305
19-03-2020 168.00 173.25 153.40 159.20 40215 2103
18-03-2020 215.00 216.00 169.00 170.40 63796 3513
17-03-2020 210.00 219.00 200.00 209.80 18840 1444
16-03-2020 240.00 240.00 205.20 208.55 1753719 2681
13-03-2020 211.00 264.00 186.50 252.45 29059 2639
12-03-2020 267.55 267.55 225.25 225.30 76785 1483
11-03-2020 295.80 303.00 277.35 281.55 13494 1223
09-03-2020 298.70 309.60 292.50 299.70 11799 703
06-03-2020 297.05 309.60 294.00 302.50 5037 438
05-03-2020 316.00 324.00 291.20 318.45 19461 1878
04-03-2020 324.45 324.70 294.05 307.00 24688 1718
03-03-2020 308.40 331.25 308.40 318.95 30327 1799
02-03-2020 299.40 308.50 293.30 303.60 15052 1358
28-02-2020 300.00 306.60 286.20 289.90 9684 719

Back to Top