You are here » Home » Companies » Company Overview » Prestige Estates Projects Ltd

Prestige Estates Projects Ltd.

BSE: 533274 Sector: Infrastructure
NSE: PRESTIGE ISIN Code: INE811K01011
BSE 00:00 | 12 Aug 464.90 7.90
(1.73%)
OPEN

452.35

HIGH

473.95

LOW

452.35

NSE 00:00 | 12 Aug 464.45 7.25
(1.59%)
OPEN

457.20

HIGH

474.00

LOW

457.20

OPEN 452.35
PREVIOUS CLOSE 457.00
VOLUME 30712
52-Week high 553.40
52-Week low 315.80
P/E 35.71
Mkt Cap.(Rs cr) 18,636
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 452.35
CLOSE 457.00
VOLUME 30712
52-Week high 553.40
52-Week low 315.80
P/E 35.71
Mkt Cap.(Rs cr) 18,636
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prestige Estates Projects Ltd. (PRESTIGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 444.95 459.80 441.65 457.00 51854 2283
10-08-2022 424.00 438.00 424.00 435.65 20729 1013
08-08-2022 432.40 438.00 428.60 431.30 7177 382
05-08-2022 430.00 436.00 428.75 431.10 20367 997
04-08-2022 426.00 434.50 422.90 430.25 27132 1396
03-08-2022 428.30 434.50 423.00 425.30 20092 1333
02-08-2022 435.00 435.85 425.15 427.95 17841 1357
01-08-2022 416.95 451.10 413.75 437.45 68491 3903
29-07-2022 421.40 426.55 412.50 413.70 10071 829
28-07-2022 428.65 429.00 416.20 418.05 12992 1004
27-07-2022 428.40 433.20 420.05 424.35 16577 1177
26-07-2022 445.10 445.10 425.50 428.40 10496 755
25-07-2022 448.25 450.00 442.85 445.85 7563 853
22-07-2022 460.60 461.10 441.80 447.15 10119 828
21-07-2022 454.55 462.85 454.50 458.85 6409 570
20-07-2022 465.00 465.00 451.30 455.55 19989 1400
19-07-2022 442.10 477.60 438.55 465.50 60637 3219
18-07-2022 431.70 447.45 428.00 444.20 18896 1705
15-07-2022 436.25 438.00 426.40 428.50 12473 874
14-07-2022 436.85 440.00 427.80 436.55 19624 1267

Back to Top

.