You are here » Home » Companies » Company Overview » Pricol Ltd

Pricol Ltd.

BSE: 540293 Sector: Auto
NSE: PRICOLLTD ISIN Code: INE726V01018
BSE 00:00 | 16 Apr 75.40 2.10
(2.86%)
OPEN

73.45

HIGH

76.35

LOW

71.55

NSE 00:00 | 16 Apr 75.50 2.45
(3.35%)
OPEN

73.95

HIGH

76.45

LOW

72.20

OPEN 73.45
PREVIOUS CLOSE 73.30
VOLUME 65416
52-Week high 79.05
52-Week low 32.00
P/E 51.29
Mkt Cap.(Rs cr) 919
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.45
CLOSE 73.30
VOLUME 65416
52-Week high 79.05
52-Week low 32.00
P/E 51.29
Mkt Cap.(Rs cr) 919
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pricol Ltd. (PRICOLLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 73.45 76.35 71.55 75.40 65416 857
15-04-2021 74.75 75.80 71.60 73.30 78530 528
13-04-2021 73.00 75.15 72.30 74.75 21478 229
12-04-2021 77.00 77.00 70.15 72.85 73159 668
09-04-2021 75.00 78.20 74.50 77.25 110540 895
08-04-2021 76.40 76.70 74.15 74.60 85331 1083
07-04-2021 75.80 79.05 73.85 75.55 106749 860
06-04-2021 73.75 75.90 72.10 74.15 120681 1068
05-04-2021 74.00 74.00 71.30 72.55 95571 712
01-04-2021 72.45 73.00 69.65 71.75 167705 1210
31-03-2021 68.50 72.20 66.55 70.05 68469 510
30-03-2021 67.80 69.20 66.10 66.50 79676 1235
26-03-2021 62.30 68.00 62.30 67.50 107683 882
25-03-2021 67.50 67.50 62.50 63.85 117128 896
24-03-2021 66.70 67.90 64.60 66.45 86718 650
23-03-2021 66.95 67.65 64.00 66.10 125734 829
22-03-2021 63.05 64.15 62.45 63.70 222388 1099
19-03-2021 61.45 64.70 60.00 63.60 212376 1585
18-03-2021 65.00 67.40 61.60 62.95 328339 1585
17-03-2021 69.90 69.90 64.15 64.95 215065 1256

Back to Top

.