You are here » Home » Companies » Company Overview » Pricol Ltd

Pricol Ltd.

BSE: 540293 Sector: Auto
NSE: PRICOLLTD ISIN Code: INE726V01018
BSE 00:00 | 03 Apr 33.50 -2.35
(-6.56%)
OPEN

35.20

HIGH

35.20

LOW

32.85

NSE 00:00 | 03 Apr 33.50 -2.30
(-6.42%)
OPEN

35.55

HIGH

36.00

LOW

32.80

OPEN 35.20
PREVIOUS CLOSE 35.85
VOLUME 2805
52-Week high 66.25
52-Week low 21.90
P/E
Mkt Cap.(Rs cr) 318
Buy Price 33.40
Buy Qty 30.00
Sell Price 33.50
Sell Qty 70.00
OPEN 35.20
CLOSE 35.85
VOLUME 2805
52-Week high 66.25
52-Week low 21.90
P/E
Mkt Cap.(Rs cr) 318
Buy Price 33.40
Buy Qty 30.00
Sell Price 33.50
Sell Qty 70.00

Pricol Ltd. (PRICOLLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 35.20 35.20 32.85 33.50 2805 97
01-04-2020 35.20 36.80 35.20 35.85 1369 41
31-03-2020 35.90 37.40 35.85 36.65 9196 262
30-03-2020 36.00 36.80 34.30 34.75 11401 96
27-03-2020 35.95 36.55 34.15 35.75 10277 180
26-03-2020 32.50 35.45 31.55 35.05 15828 310
25-03-2020 30.00 32.75 29.15 32.25 21714 273
24-03-2020 31.85 32.50 27.20 30.90 11627 192
23-03-2020 29.65 32.60 29.65 30.20 24970 127
20-03-2020 33.95 36.95 32.40 32.85 16133 219
19-03-2020 32.95 38.40 32.05 35.95 8868 128
18-03-2020 35.90 36.30 34.30 35.00 3849 119
17-03-2020 32.00 35.90 32.00 35.05 7690 126
16-03-2020 36.80 36.80 33.50 34.85 3291 208
13-03-2020 30.45 36.00 30.30 35.35 9715 285
12-03-2020 35.00 35.00 33.45 33.55 464972 176
11-03-2020 35.50 37.50 34.15 37.15 6136 202
09-03-2020 35.25 37.00 33.55 36.25 364474 340
06-03-2020 36.50 37.30 34.45 36.75 7391 137
05-03-2020 37.60 38.45 36.15 38.15 7172 163

Back to Top