You are here » Home » Companies » Company Overview » Pricol Ltd

Pricol Ltd.

BSE: 540293 Sector: Auto
NSE: PRICOLLTD ISIN Code: INE726V01018
BSE 10:41 | 16 Aug 158.35 4.00
(2.59%)
OPEN

157.45

HIGH

161.35

LOW

156.80

NSE 10:29 | 16 Aug 158.90
(%)
OPEN

156.90

HIGH

161.45

LOW

156.80

OPEN 157.45
PREVIOUS CLOSE 154.35
VOLUME 36996
52-Week high 164.45
52-Week low 74.00
P/E 32.65
Mkt Cap.(Rs cr) 1,930
Buy Price 158.25
Buy Qty 32.00
Sell Price 158.50
Sell Qty 1.00
OPEN 157.45
CLOSE 154.35
VOLUME 36996
52-Week high 164.45
52-Week low 74.00
P/E 32.65
Mkt Cap.(Rs cr) 1,930
Buy Price 158.25
Buy Qty 32.00
Sell Price 158.50
Sell Qty 1.00

Pricol Ltd. (PRICOLLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 158.00 158.00 154.00 154.35 81376 635
11-08-2022 157.00 158.95 153.50 155.65 58264 1191
10-08-2022 160.00 160.00 154.80 156.35 66196 1059
08-08-2022 155.05 158.85 155.05 157.60 38698 761
05-08-2022 162.95 164.45 156.10 157.30 100525 2102
04-08-2022 157.10 161.50 152.20 157.75 150150 2049
03-08-2022 160.00 160.00 154.95 157.35 69937 1172
02-08-2022 160.00 162.65 156.70 158.45 84925 2032
01-08-2022 153.75 161.00 152.00 160.05 211453 3315
29-07-2022 148.35 151.85 147.50 151.20 122037 2360
28-07-2022 149.00 149.35 145.00 147.15 75878 1161
27-07-2022 143.00 148.80 142.55 148.15 53433 1306
26-07-2022 146.00 146.40 141.70 143.55 30444 1002
25-07-2022 148.90 150.75 144.45 146.60 55286 1536
22-07-2022 151.45 154.30 148.05 148.95 209817 3182
21-07-2022 143.60 152.80 141.40 151.45 134050 2640
20-07-2022 141.70 147.35 141.35 142.10 99124 2591
19-07-2022 142.35 143.45 141.10 141.70 17846 523
18-07-2022 144.45 144.95 141.50 142.55 31543 927
15-07-2022 141.00 143.00 139.95 141.70 48644 983

Back to Top

.