You are here » Home » Companies » Company Overview » Prima Agro Ltd

Prima Agro Ltd.

BSE: 519262 Sector: Others
NSE: N.A. ISIN Code: INE297D01018
BSE 16:01 | 03 Oct 26.50 0.50
(1.92%)
OPEN

25.50

HIGH

26.50

LOW

25.50

NSE 05:30 | 01 Jan Prima Agro Ltd
OPEN 25.50
PREVIOUS CLOSE 26.00
VOLUME 712
52-Week high 40.90
52-Week low 23.40
P/E 6.51
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.50
CLOSE 26.00
VOLUME 712
52-Week high 40.90
52-Week low 23.40
P/E 6.51
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prima Agro Ltd. (PRIMAAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 27.50 27.50 25.25 26.00 364 11
29-09-2022 26.25 26.25 25.65 26.25 1723 10
28-09-2022 27.20 27.20 24.70 25.00 124 8
27-09-2022 25.00 26.00 25.00 26.00 161 7
26-09-2022 25.05 26.80 25.00 25.00 811 14
23-09-2022 24.65 26.05 24.65 25.55 2107 17
22-09-2022 24.65 26.70 24.65 24.85 136 5
21-09-2022 26.30 26.30 24.60 25.50 1805 17
20-09-2022 25.50 27.20 24.70 25.05 4012 29
19-09-2022 26.00 26.00 26.00 26.00 961 7
16-09-2022 27.75 27.75 26.00 26.20 1765 15
15-09-2022 26.65 26.75 25.10 26.55 7282 34
14-09-2022 26.75 26.75 25.00 25.50 572 11
13-09-2022 26.70 26.70 25.50 26.00 1579 14
12-09-2022 27.35 27.35 25.50 25.50 3248 18
09-09-2022 24.70 26.95 24.70 26.40 1102 17
08-09-2022 26.70 26.70 25.50 25.95 3067 17
07-09-2022 26.95 26.95 25.00 25.50 3989 19
06-09-2022 26.50 26.50 24.50 25.75 2599 25
05-09-2022 26.00 26.75 25.00 25.50 441 11

Back to Top

.