You are here » Home » Companies » Company Overview » Prima Agro Ltd

Prima Agro Ltd.

BSE: 519262 Sector: Others
NSE: N.A. ISIN Code: INE297D01018
BSE 00:00 | 26 Jul 53.80 2.55
(4.98%)
OPEN

53.80

HIGH

53.80

LOW

53.80

NSE 05:30 | 01 Jan Prima Agro Ltd
OPEN 53.80
PREVIOUS CLOSE 51.25
VOLUME 3913
52-Week high 53.80
52-Week low 12.25
P/E 7.27
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.80
CLOSE 51.25
VOLUME 3913
52-Week high 53.80
52-Week low 12.25
P/E 7.27
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prima Agro Ltd. (PRIMAAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 53.80 53.80 53.80 53.80 3913 17
23-07-2021 51.25 51.25 51.25 51.25 5252 25
22-07-2021 48.85 48.85 48.85 48.85 4093 27
20-07-2021 45.95 46.55 45.95 46.55 14557 93
19-07-2021 43.90 44.35 43.90 44.35 3574 33
16-07-2021 43.00 44.90 41.90 42.25 12825 97
15-07-2021 46.45 46.45 42.45 44.10 13728 153
14-07-2021 44.65 44.65 43.00 44.65 14554 167
13-07-2021 42.55 42.55 42.55 42.55 4552 24
12-07-2021 40.55 40.55 39.40 40.55 7240 78
09-07-2021 38.00 39.10 35.50 38.65 15284 87
08-07-2021 37.85 37.90 36.10 37.25 15330 141
07-07-2021 36.10 36.10 36.00 36.10 6667 39
06-07-2021 34.40 34.40 34.40 34.40 2408 11
05-07-2021 32.80 32.80 32.80 32.80 4425 15
02-07-2021 31.00 31.25 28.50 31.25 16491 115
01-07-2021 29.80 29.80 29.80 29.80 6649 31
30-06-2021 28.40 28.40 28.40 28.40 4379 24
29-06-2021 28.85 29.00 26.85 27.05 3774 59
28-06-2021 28.20 29.25 28.00 28.25 8109 69

Back to Top

.