You are here » Home » Companies » Company Overview » Prima Agro Ltd

Prima Agro Ltd.

BSE: 519262 Sector: Others
NSE: N.A. ISIN Code: INE297D01018
BSE 00:00 | 22 Mar 14.25 -0.75
(-5.00%)
OPEN

14.25

HIGH

14.25

LOW

14.25

NSE 05:30 | 01 Jan Prima Agro Ltd
OPEN 14.25
PREVIOUS CLOSE 15.00
VOLUME 3
52-Week high 42.95
52-Week low 11.75
P/E 3.32
Mkt Cap.(Rs cr) 7
Buy Price 14.25
Buy Qty 7.00
Sell Price 14.90
Sell Qty 60.00
OPEN 14.25
CLOSE 15.00
VOLUME 3
52-Week high 42.95
52-Week low 11.75
P/E 3.32
Mkt Cap.(Rs cr) 7
Buy Price 14.25
Buy Qty 7.00
Sell Price 14.90
Sell Qty 60.00

Prima Agro Ltd. (PRIMAAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 14.25 14.25 14.25 14.25 3 1
20-03-2019 15.00 15.00 15.00 15.00 93 1
18-03-2019 15.00 15.00 15.00 15.00 6 2
15-03-2019 15.17 15.95 15.17 15.25 1441 5
14-03-2019 15.96 15.96 15.96 15.96 100 1
12-03-2019 14.63 16.17 14.63 16.00 500 5
11-03-2019 15.40 15.40 13.95 15.40 321 4
08-03-2019 15.09 15.09 14.30 14.67 601 7
07-03-2019 14.38 14.38 13.50 14.38 530 6
06-03-2019 13.70 13.70 13.70 13.70 300 6
05-03-2019 12.00 13.05 12.00 13.05 101 2
01-03-2019 13.40 13.40 12.17 12.43 5966 15
28-02-2019 12.80 12.80 12.80 12.80 283 59
27-02-2019 12.35 12.35 12.35 12.35 6 1
20-02-2019 11.78 11.78 11.78 11.78 25 1
19-02-2019 13.25 13.45 12.40 12.40 2071 6
18-02-2019 14.00 14.10 12.90 12.90 425 3
15-02-2019 12.60 13.50 12.35 13.50 11731 23
13-02-2019 13.40 13.40 13.00 13.00 710 3
12-02-2019 13.80 13.80 12.95 12.95 1600 5

Back to Top