You are here » Home » Companies » Company Overview » Prima Agro Ltd

Prima Agro Ltd.

BSE: 519262 Sector: Others
NSE: N.A. ISIN Code: INE297D01018
BSE 00:00 | 18 Sep 16.85 0.80
(4.98%)
OPEN

16.85

HIGH

16.85

LOW

16.85

NSE 05:30 | 01 Jan Prima Agro Ltd
OPEN 16.85
PREVIOUS CLOSE 16.05
VOLUME 103
52-Week high 16.85
52-Week low 4.52
P/E 6.82
Mkt Cap.(Rs cr) 9
Buy Price 16.85
Buy Qty 1182.00
Sell Price 16.00
Sell Qty 290.00
OPEN 16.85
CLOSE 16.05
VOLUME 103
52-Week high 16.85
52-Week low 4.52
P/E 6.82
Mkt Cap.(Rs cr) 9
Buy Price 16.85
Buy Qty 1182.00
Sell Price 16.00
Sell Qty 290.00

Prima Agro Ltd. (PRIMAAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 16.85 16.85 16.85 16.85 103 3
17-09-2020 16.00 16.05 16.00 16.05 2273 14
16-09-2020 15.00 15.30 15.00 15.30 6570 26
15-09-2020 14.00 14.80 14.00 14.60 6785 27
14-09-2020 14.15 14.15 13.90 14.10 3190 20
11-09-2020 12.85 14.00 12.85 13.50 719 6
10-09-2020 14.20 14.20 13.50 13.50 586 13
09-09-2020 14.05 14.05 13.40 13.55 900 8
08-09-2020 14.05 14.05 14.05 14.05 300 3
07-09-2020 16.00 16.00 14.75 14.75 2290 14
04-09-2020 14.80 15.90 14.75 15.50 608 11
03-09-2020 14.95 15.65 14.50 15.50 2607 16
02-09-2020 14.85 15.00 14.60 14.95 1316 15
01-09-2020 16.40 16.40 14.95 14.95 671 12
31-08-2020 15.15 15.90 15.05 15.69 5842 50
28-08-2020 15.15 15.15 14.99 15.15 8593 36
27-08-2020 14.43 14.43 14.43 14.43 3254 8
26-08-2020 13.20 13.75 12.99 13.75 12019 29
25-08-2020 13.10 13.55 12.92 13.10 4310 30
24-08-2020 13.50 13.65 13.23 13.60 968 9

Back to Top