You are here » Home » Companies » Company Overview » Prima Industries Ltd

Prima Industries Ltd.

BSE: 531246 Sector: Industrials
NSE: N.A. ISIN Code: INE723N01012
BSE 00:00 | 27 May 6.90 0
(0.00%)
OPEN

6.90

HIGH

6.90

LOW

6.90

NSE 05:30 | 01 Jan Prima Industries Ltd
OPEN 6.90
PREVIOUS CLOSE 6.90
VOLUME 250
52-Week high 8.80
52-Week low 6.90
P/E 3.11
Mkt Cap.(Rs cr) 7
Buy Price 6.90
Buy Qty 109.00
Sell Price 6.90
Sell Qty 391.00
OPEN 6.90
CLOSE 6.90
VOLUME 250
52-Week high 8.80
52-Week low 6.90
P/E 3.11
Mkt Cap.(Rs cr) 7
Buy Price 6.90
Buy Qty 109.00
Sell Price 6.90
Sell Qty 391.00

Prima Industries Ltd. (PRIMAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2020 6.90 6.90 6.90 6.90 250 1
26-05-2020 6.90 6.90 6.90 6.90 250 2
18-05-2020 7.14 7.14 7.14 7.14 300 1
20-04-2020 7.51 7.51 7.14 7.14 500 2
15-04-2020 8.10 8.10 7.51 7.51 99 2
31-03-2020 7.50 7.90 7.50 7.90 510 2
27-03-2020 7.80 7.80 7.80 7.80 1000 3
02-03-2020 7.80 7.80 7.80 7.80 200 2
28-02-2020 7.80 7.80 7.80 7.80 30 1
26-02-2020 7.90 7.90 7.90 7.90 300 1
24-02-2020 7.19 7.75 7.19 7.75 700 3
20-02-2020 7.56 7.56 7.56 7.56 500 1
19-02-2020 7.95 7.95 7.95 7.95 665 3
17-02-2020 8.80 8.80 8.36 8.36 520 2
14-02-2020 8.80 8.80 8.80 8.80 1 1
13-02-2020 8.70 8.80 8.70 8.80 1386 4
10-02-2020 8.80 8.80 8.80 8.80 1 1
07-02-2020 8.80 8.80 8.80 8.80 2 2
04-02-2020 8.80 8.80 8.80 8.80 5 1
31-01-2020 8.80 8.80 8.80 8.80 200 1

Back to Top