You are here » Home » Companies » Company Overview » Prima Industries Ltd

Prima Industries Ltd.

BSE: 531246 Sector: Industrials
NSE: N.A. ISIN Code: INE723N01012
BSE 00:00 | 04 Feb Prima Industries Ltd
NSE 05:30 | 01 Jan Prima Industries Ltd
OPEN 7.11
PREVIOUS CLOSE 7.11
VOLUME 374
52-Week high 17.10
52-Week low 6.78
P/E 3.26
Mkt Cap.(Rs cr) 8
Buy Price 6.82
Buy Qty 100.00
Sell Price 7.46
Sell Qty 500.00
OPEN 7.11
CLOSE 7.11
VOLUME 374
52-Week high 17.10
52-Week low 6.78
P/E 3.26
Mkt Cap.(Rs cr) 8
Buy Price 6.82
Buy Qty 100.00
Sell Price 7.46
Sell Qty 500.00

Prima Industries Ltd. (PRIMAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-02-2019 7.11 7.11 7.11 7.11 374 2
31-01-2019 6.78 7.11 6.78 7.11 390 4
18-01-2019 6.78 6.78 6.78 6.78 200 1
16-01-2019 7.13 7.13 7.13 7.13 200 1
07-01-2019 7.50 7.50 7.50 7.50 1 1
17-12-2018 7.89 7.89 7.89 7.89 500 1
30-11-2018 7.52 7.52 7.52 7.52 299 2
29-11-2018 7.20 7.94 7.20 7.91 2085 12
14-11-2018 7.62 7.62 7.50 7.57 15 3
02-11-2018 7.26 7.26 7.26 7.26 500 2
25-09-2018 7.23 7.25 7.23 7.25 701 2
11-09-2018 7.98 7.98 7.61 7.61 100 2
10-09-2018 7.98 7.98 7.98 7.98 20 1
06-09-2018 8.83 8.83 8.39 8.39 800 3
31-08-2018 8.83 8.83 8.83 8.83 1340 4
24-08-2018 9.29 9.29 9.29 9.29 100 1
13-08-2018 9.77 9.77 9.77 9.77 278 1
10-08-2018 8.43 9.31 8.43 9.31 177 3
09-08-2018 8.87 8.87 8.87 8.87 100 1
08-08-2018 8.86 8.86 8.86 8.86 110 2

Back to Top