You are here » Home » Companies » Company Overview » Prima Plastics Ltd

Prima Plastics Ltd.

BSE: 530589 Sector: Industrials
NSE: N.A. ISIN Code: INE573B01016
BSE 00:00 | 03 Apr 25.40 0.40
(1.60%)
OPEN

26.95

HIGH

27.50

LOW

25.05

NSE 05:30 | 01 Jan Prima Plastics Ltd
OPEN 26.95
PREVIOUS CLOSE 25.00
VOLUME 16270
52-Week high 107.00
52-Week low 23.80
P/E 8.70
Mkt Cap.(Rs cr) 28
Buy Price 25.40
Buy Qty 698.00
Sell Price 25.95
Sell Qty 35.00
OPEN 26.95
CLOSE 25.00
VOLUME 16270
52-Week high 107.00
52-Week low 23.80
P/E 8.70
Mkt Cap.(Rs cr) 28
Buy Price 25.40
Buy Qty 698.00
Sell Price 25.95
Sell Qty 35.00

Prima Plastics Ltd. (PRIMAPLASTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 26.95 27.50 25.05 25.40 16270 91
01-04-2020 25.00 26.00 24.50 25.00 65376 77
31-03-2020 26.75 26.75 24.00 25.50 26833 93
30-03-2020 28.25 28.25 24.00 24.40 8975 56
27-03-2020 28.00 35.55 23.80 25.70 31810 220
26-03-2020 29.20 33.70 28.00 29.75 18683 63
25-03-2020 31.50 31.90 28.00 29.80 4666 36
24-03-2020 33.75 33.95 28.00 29.75 9397 73
23-03-2020 32.50 39.90 27.00 28.95 4151 64
20-03-2020 37.00 37.00 33.00 33.45 12155 99
19-03-2020 36.60 37.00 33.00 33.35 7682 67
18-03-2020 42.00 42.00 36.00 36.60 3717 38
17-03-2020 46.85 46.85 38.10 40.45 3913 74
16-03-2020 38.05 50.00 38.05 41.80 2255 42
13-03-2020 32.00 43.95 32.00 42.45 5395 58
12-03-2020 44.00 44.00 39.50 39.95 5230 60
11-03-2020 48.85 48.85 43.00 45.45 1461 25
09-03-2020 48.00 48.00 43.50 45.25 9533 87
06-03-2020 46.90 49.00 46.90 48.55 2075 22
05-03-2020 50.95 51.00 49.95 50.60 4244 43

Back to Top