You are here » Home » Companies » Company Overview » Prima Plastics Ltd

Prima Plastics Ltd.

BSE: 530589 Sector: Industrials
NSE: N.A. ISIN Code: INE573B01016
BSE 14:10 | 05 Jul 81.30 0.25
(0.31%)
OPEN

80.25

HIGH

82.45

LOW

78.10

NSE 05:30 | 01 Jan Prima Plastics Ltd
OPEN 80.25
PREVIOUS CLOSE 81.05
VOLUME 788
52-Week high 186.75
52-Week low 75.10
P/E
Mkt Cap.(Rs cr) 89
Buy Price 81.20
Buy Qty 20.00
Sell Price 81.80
Sell Qty 25.00
OPEN 80.25
CLOSE 81.05
VOLUME 788
52-Week high 186.75
52-Week low 75.10
P/E
Mkt Cap.(Rs cr) 89
Buy Price 81.20
Buy Qty 20.00
Sell Price 81.80
Sell Qty 25.00

Prima Plastics Ltd. (PRIMAPLASTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 84.95 84.95 81.00 81.05 667 21
01-07-2022 81.25 81.85 81.00 81.00 710 14
30-06-2022 81.25 82.60 81.00 81.80 1049 15
29-06-2022 81.00 82.25 81.00 81.10 354 21
28-06-2022 83.00 83.00 81.00 81.10 1825 33
27-06-2022 81.15 84.05 81.15 81.70 1478 67
24-06-2022 82.00 84.00 80.10 81.05 7099 92
23-06-2022 81.20 83.75 78.00 82.20 202 30
22-06-2022 82.95 83.90 75.10 82.85 8975 138
21-06-2022 82.90 82.90 76.50 77.85 7241 115
20-06-2022 81.85 81.85 75.65 79.00 3751 54
17-06-2022 83.75 83.75 78.25 80.70 1654 41
16-06-2022 82.05 83.85 78.00 82.20 2354 98
15-06-2022 81.00 84.85 80.30 82.90 3220 47
14-06-2022 80.30 84.85 80.30 82.00 1321 46
13-06-2022 86.95 87.50 80.10 82.10 8083 119
10-06-2022 85.05 86.95 83.25 84.95 4940 63
09-06-2022 83.95 84.65 83.00 84.65 2501 55
08-06-2022 83.30 84.90 83.30 83.50 603 19
07-06-2022 82.05 86.30 82.05 83.30 2998 60

Back to Top

.