You are here » Home » Companies » Company Overview » Prima Plastics Ltd

Prima Plastics Ltd.

BSE: 530589 Sector: Industrials
NSE: N.A. ISIN Code: INE573B01016
BSE 16:00 | 23 Apr 86.05 -0.75
(-0.86%)
OPEN

90.95

HIGH

91.00

LOW

86.05

NSE 05:30 | 01 Jan Prima Plastics Ltd
OPEN 90.95
PREVIOUS CLOSE 86.80
VOLUME 11476
52-Week high 99.00
52-Week low 27.25
P/E 33.10
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.95
CLOSE 86.80
VOLUME 11476
52-Week high 99.00
52-Week low 27.25
P/E 33.10
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prima Plastics Ltd. (PRIMAPLASTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2021 83.20 89.55 81.50 86.80 20630 272
20-04-2021 84.85 84.90 80.25 83.40 2521 53
19-04-2021 81.90 85.00 79.00 81.10 21487 148
16-04-2021 80.20 87.95 78.60 85.20 28561 252
15-04-2021 80.95 82.85 80.00 81.10 4279 50
13-04-2021 80.60 84.80 80.25 83.70 2581 39
12-04-2021 85.10 85.10 78.00 83.30 8398 115
09-04-2021 86.25 89.90 85.00 88.20 1520 55
08-04-2021 88.00 99.00 86.90 87.30 24536 241
07-04-2021 85.00 87.40 83.00 86.70 8906 96
06-04-2021 78.60 86.00 78.15 84.75 5293 58
05-04-2021 83.40 84.00 78.50 80.85 2901 44
01-04-2021 77.00 84.00 77.00 81.75 10297 136
31-03-2021 81.50 83.50 76.20 77.70 16747 98
30-03-2021 85.00 85.00 78.10 79.95 12796 90
26-03-2021 81.10 85.40 78.25 80.95 15248 84
25-03-2021 86.20 86.20 75.10 81.10 9656 80
24-03-2021 85.90 85.90 82.00 84.55 7257 45
23-03-2021 82.80 83.30 81.10 82.00 8440 38
22-03-2021 82.20 83.25 82.20 82.55 3068 28

Back to Top

.