You are here » Home » Companies » Company Overview »

.

BSE: N.A. Sector: N.A.
NSE: N.A. ISIN Code: N.A.
BSE 05:30 | 01 Jan
NSE 05:30 | 01 Jan

. () - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2020 110.90 110.90 110.90 110.90 6000 3
04-05-2020 93.00 110.90 93.00 110.90 3000 3
24-04-2020 90.00 115.00 90.00 115.00 2000 2
23-04-2020 110.40 110.40 110.40 110.40 5000 2
22-04-2020 111.40 111.40 111.40 111.40 3000 1
17-04-2020 109.20 109.20 109.20 109.20 2000 1
09-04-2020 95.50 113.00 95.50 108.80 4000 4
01-04-2020 119.35 119.35 119.35 119.35 1000 1
27-03-2020 100.40 109.80 100.40 109.80 6000 3
25-03-2020 72.05 101.80 72.05 101.80 2000 2
19-03-2020 89.00 89.10 89.00 89.05 3000 3
18-03-2020 75.70 81.55 75.70 81.55 4000 4
17-03-2020 69.20 69.20 69.15 69.15 3000 3
16-03-2020 86.40 86.40 86.10 86.10 2000 2
13-03-2020 72.00 72.00 72.00 72.00 2000 2
11-03-2020 84.00 90.00 84.00 90.00 2000 2
09-03-2020 85.10 85.10 83.95 83.95 2000 2
03-03-2020 100.00 104.90 100.00 104.90 5000 3
25-02-2020 105.00 105.00 105.00 105.00 1000 1
04-02-2020 91.10 109.85 91.10 104.60 8000 6

Back to Top