You are here » Home » Companies » Company Overview » Prime Customer Services Ltd

Prime Customer Services Ltd.

BSE: 540404 Sector: Others
NSE: N.A. ISIN Code: INE442V01012
BSE 00:00 | 22 Mar 107.85 0.05
(0.05%)
OPEN

108.00

HIGH

112.00

LOW

107.85

NSE 05:30 | 01 Jan Prime Customer Services Ltd
OPEN 108.00
PREVIOUS CLOSE 107.80
VOLUME 36000
52-Week high 222.95
52-Week low 79.00
P/E 37.84
Mkt Cap.(Rs cr) 38
Buy Price 86.25
Buy Qty 1000.00
Sell Price 108.00
Sell Qty 1000.00
OPEN 108.00
CLOSE 107.80
VOLUME 36000
52-Week high 222.95
52-Week low 79.00
P/E 37.84
Mkt Cap.(Rs cr) 38
Buy Price 86.25
Buy Qty 1000.00
Sell Price 108.00
Sell Qty 1000.00

Prime Customer Services Ltd. (PRIMECUSTOMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 108.00 112.00 107.85 107.85 36000 7
20-03-2019 111.00 111.00 107.80 107.80 40000 7
18-03-2019 111.00 112.00 110.55 112.00 3000 3
15-03-2019 107.95 107.95 101.40 101.40 7000 7
14-03-2019 109.80 109.80 109.80 109.80 3000 3
12-03-2019 111.95 111.95 102.30 105.55 9000 8
11-03-2019 111.90 111.95 111.90 111.95 11000 9
08-03-2019 112.75 112.75 112.75 112.75 7000 7
07-03-2019 107.00 110.00 107.00 110.00 2000 2
06-03-2019 112.85 112.85 112.85 112.85 5000 5
05-03-2019 112.95 112.95 112.95 112.95 14000 13
28-02-2019 114.95 114.95 112.00 114.70 110000 17
26-02-2019 115.90 115.90 113.95 113.95 10000 5
25-02-2019 114.90 114.90 114.90 114.90 1000 1
22-02-2019 114.95 114.95 114.95 114.95 10000 6
21-02-2019 110.00 116.00 110.00 114.90 12000 7
20-02-2019 100.50 110.00 100.00 110.00 131000 9
19-02-2019 115.00 115.00 103.40 105.00 7000 5
18-02-2019 114.00 114.00 114.00 114.00 5000 5
15-02-2019 115.65 115.65 113.25 113.40 37000 6

Back to Top