You are here » Home » Companies » Company Overview » Prime Fresh Ltd

Prime Fresh Ltd.

BSE: 540404 Sector: Others
NSE: N.A. ISIN Code: INE442V01012
BSE 00:00 | 30 Jun 81.00 0
(0.00%)
OPEN

81.00

HIGH

81.00

LOW

81.00

NSE 05:30 | 01 Jan Prime Fresh Ltd
OPEN 81.00
PREVIOUS CLOSE 81.00
VOLUME 1500
52-Week high 106.00
52-Week low 37.15
P/E 30.11
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.00
CLOSE 81.00
VOLUME 1500
52-Week high 106.00
52-Week low 37.15
P/E 30.11
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prime Fresh Ltd. (PRIMEFRESH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 81.00 81.00 81.00 81.00 1500 1
27-06-2022 82.05 82.05 79.00 79.50 12000 8
23-06-2022 77.00 79.60 76.20 79.60 12000 8
22-06-2022 78.95 78.95 78.95 78.95 1500 1
21-06-2022 75.35 75.35 75.35 75.35 1500 1
20-06-2022 77.00 77.00 75.35 75.35 7500 5
17-06-2022 72.00 79.90 72.00 79.85 12000 6
16-06-2022 75.60 75.60 75.55 75.55 16500 4
15-06-2022 78.55 78.55 78.55 78.55 1500 1
14-06-2022 78.00 78.00 78.00 78.00 3000 2
13-06-2022 78.15 78.15 78.05 78.05 6000 4
10-06-2022 81.80 81.80 81.80 81.80 3000 2
09-06-2022 80.00 80.00 80.00 80.00 9000 2
08-06-2022 82.00 82.00 82.00 82.00 1500 1
06-06-2022 81.90 81.90 81.90 81.90 1500 1
03-06-2022 79.50 80.00 79.20 79.65 18000 9
02-06-2022 81.00 82.10 79.80 82.00 37500 17
01-06-2022 80.50 80.50 80.50 80.50 1500 1
31-05-2022 80.00 80.00 80.00 80.00 1500 1
26-05-2022 82.00 82.00 82.00 82.00 1500 1

Back to Top

.