You are here » Home » Companies » Company Overview » Prime Property Development Corporation Ltd

Prime Property Development Corporation Ltd.

BSE: 530695 Sector: Infrastructure
NSE: N.A. ISIN Code: INE233C01023
BSE 00:00 | 20 Apr 9.25 0.25
(2.78%)
OPEN

8.60

HIGH

9.36

LOW

8.60

NSE 05:30 | 01 Jan Prime Property Development Corporation Ltd
OPEN 8.60
PREVIOUS CLOSE 9.00
VOLUME 1555
52-Week high 15.60
52-Week low 7.21
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.60
CLOSE 9.00
VOLUME 1555
52-Week high 15.60
52-Week low 7.21
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prime Property Development Corporation Ltd. (PRIMEPROPERTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 8.60 9.36 8.60 9.25 1555 14
19-04-2021 8.60 9.90 7.53 9.00 6328 33
16-04-2021 9.24 9.24 8.99 8.99 5045 28
15-04-2021 7.50 9.96 7.50 8.40 6154 51
13-04-2021 10.35 10.35 8.26 8.72 8316 59
12-04-2021 8.65 10.14 8.31 8.81 16335 109
09-04-2021 9.55 9.55 8.39 8.45 2850 27
08-04-2021 8.49 9.14 8.49 9.12 370 8
07-04-2021 8.34 9.50 8.34 8.75 1723 33
06-04-2021 8.07 9.45 8.07 9.20 297 6
05-04-2021 8.00 9.08 8.00 8.90 1245 10
01-04-2021 7.95 8.76 7.21 8.37 4648 46
31-03-2021 7.95 8.75 7.95 8.00 724 11
30-03-2021 9.05 9.59 7.95 8.01 17672 63
26-03-2021 10.37 10.37 8.75 8.83 380 12
25-03-2021 9.00 9.83 8.88 9.60 5149 14
24-03-2021 10.30 10.30 9.37 9.86 44 9
23-03-2021 9.01 9.39 8.90 9.37 3525 16
22-03-2021 9.70 9.75 8.96 9.00 5391 31
19-03-2021 9.75 10.58 9.70 9.80 1725 4

Back to Top

.