You are here » Home » Companies » Company Overview » Prime Property Development Corporation Ltd

Prime Property Development Corporation Ltd.

BSE: 530695 Sector: Infrastructure
NSE: N.A. ISIN Code: INE233C01023
BSE 00:00 | 03 Apr 10.10 0.06
(0.60%)
OPEN

10.04

HIGH

10.53

LOW

9.54

NSE 05:30 | 01 Jan Prime Property Development Corporation Ltd
OPEN 10.04
PREVIOUS CLOSE 10.04
VOLUME 1338
52-Week high 26.50
52-Week low 8.69
P/E 20.61
Mkt Cap.(Rs cr) 17
Buy Price 9.54
Buy Qty 209.00
Sell Price 10.49
Sell Qty 249.00
OPEN 10.04
CLOSE 10.04
VOLUME 1338
52-Week high 26.50
52-Week low 8.69
P/E 20.61
Mkt Cap.(Rs cr) 17
Buy Price 9.54
Buy Qty 209.00
Sell Price 10.49
Sell Qty 249.00

Prime Property Development Corporation Ltd. (PRIMEPROPERTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 10.04 10.53 9.54 10.10 1338 11
01-04-2020 9.10 10.04 9.10 10.04 2026 10
31-03-2020 9.54 9.59 9.54 9.57 27 3
27-03-2020 9.59 9.59 8.69 9.54 5148 11
26-03-2020 9.60 9.95 9.14 9.14 9112 19
25-03-2020 9.45 9.90 9.45 9.62 1500 6
24-03-2020 9.00 9.45 8.98 9.45 360 5
20-03-2020 9.94 9.94 9.45 9.45 382 4
18-03-2020 9.94 10.35 9.94 9.94 402 6
17-03-2020 11.00 11.00 10.46 10.46 1644 8
16-03-2020 11.01 11.01 11.01 11.01 136 3
13-03-2020 11.00 11.28 11.00 11.01 840 6
11-03-2020 10.75 11.28 10.22 11.28 112 4
09-03-2020 11.30 11.30 10.75 10.75 101 2
05-03-2020 11.31 11.31 11.31 11.31 100 1
03-03-2020 11.90 11.90 11.90 11.90 3 1
24-02-2020 11.90 11.90 11.90 11.90 250 1
17-02-2020 11.90 11.90 11.90 11.90 6 1
13-02-2020 11.33 12.51 11.33 12.51 1550 7
11-02-2020 11.36 12.47 11.36 11.92 52 3

Back to Top