You are here » Home » Companies » Company Overview » Prime Property Development Corporation Ltd

Prime Property Development Corporation Ltd.

BSE: 530695 Sector: Infrastructure
NSE: N.A. ISIN Code: INE233C01023
BSE 00:00 | 06 Jul 11.84 0
(0.00%)
OPEN

11.80

HIGH

11.84

LOW

11.80

NSE 05:30 | 01 Jan Prime Property Development Corporation Ltd
OPEN 11.80
PREVIOUS CLOSE 11.84
VOLUME 200
52-Week high 23.00
52-Week low 10.57
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.80
CLOSE 11.84
VOLUME 200
52-Week high 23.00
52-Week low 10.57
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prime Property Development Corporation Ltd. (PRIMEPROPERTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 11.80 11.84 11.80 11.84 200 2
05-07-2022 11.99 11.99 11.05 11.28 1513 12
04-07-2022 12.35 12.35 10.58 12.00 374 8
01-07-2022 12.95 12.95 10.57 12.10 2328 19
30-06-2022 12.15 12.99 11.23 11.23 5242 29
29-06-2022 12.70 13.19 11.92 13.19 352 5
28-06-2022 12.30 13.50 12.30 13.24 4001 13
27-06-2022 13.10 13.10 12.15 12.95 2033 16
24-06-2022 12.10 12.98 12.10 12.97 21820 8
23-06-2022 12.15 12.43 12.00 12.42 27783 25
22-06-2022 12.03 13.45 12.03 12.26 24906 13
21-06-2022 13.34 13.57 11.00 12.09 20336 17
20-06-2022 12.40 14.30 12.02 13.34 21700 21
17-06-2022 12.60 13.55 12.60 12.70 21535 7
16-06-2022 13.30 13.73 12.47 12.80 13827 18
15-06-2022 13.60 13.74 12.70 13.73 23153 12
14-06-2022 13.80 13.80 12.44 13.07 1166 9
13-06-2022 14.24 14.25 12.58 12.75 5965 18
10-06-2022 14.29 14.29 12.65 13.68 1839 11
09-06-2022 13.99 14.68 13.60 14.29 5224 35

Back to Top

.