You are here » Home » Companies ยป Company Overview » Prime Securities Ltd

Prime Securities Ltd.

BSE: 500337 Sector: Financials
NSE: PRIMESECU ISIN Code: INE032B01021
BSE 12:31 | 03 Feb 98.00 -1.00
(-1.01%)
OPEN

101.00

HIGH

101.15

LOW

97.30

NSE 12:23 | 03 Feb 97.05 -1.60
(-1.62%)
OPEN

98.40

HIGH

98.40

LOW

96.60

OPEN 101.00
PREVIOUS CLOSE 99.00
VOLUME 110
52-Week high 126.35
52-Week low 84.00
P/E 127.27
Mkt Cap.(Rs cr) 316
Buy Price 96.80
Buy Qty 2.00
Sell Price 97.35
Sell Qty 19.00
OPEN 101.00
CLOSE 99.00
VOLUME 110
52-Week high 126.35
52-Week low 84.00
P/E 127.27
Mkt Cap.(Rs cr) 316
Buy Price 96.80
Buy Qty 2.00
Sell Price 97.35
Sell Qty 19.00

Prime Securities Ltd. (PRIMESECU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2023 99.30 99.30 97.15 99.00 3214 121
01-02-2023 99.30 102.80 97.00 99.70 4790 123
31-01-2023 96.95 99.05 93.85 99.00 7411 61
30-01-2023 97.55 98.00 96.05 97.85 179 23
27-01-2023 100.40 100.40 97.60 97.65 384 27
25-01-2023 104.70 104.70 99.50 100.15 481 42
24-01-2023 106.75 106.85 102.10 103.90 79103 407
23-01-2023 102.15 105.30 101.40 104.45 30978 123
20-01-2023 102.40 102.40 99.75 100.55 307 33
19-01-2023 102.40 103.30 101.90 103.30 178 73
18-01-2023 101.25 104.00 101.00 102.20 276 21
17-01-2023 103.95 104.55 102.30 103.35 1771 44
16-01-2023 101.55 102.40 100.85 102.30 1994 43
13-01-2023 99.40 102.80 98.35 102.80 913 44
12-01-2023 99.30 100.05 97.15 98.85 129 24
10-01-2023 99.75 101.00 99.65 99.65 120 7
09-01-2023 102.95 103.00 100.45 101.25 223 16
06-01-2023 102.50 104.10 102.15 103.45 203 15
05-01-2023 101.80 104.50 100.50 103.20 5265 119
03-01-2023 99.60 104.05 99.60 103.85 5333 115

Back to Top

.