You are here » Home » Companies » Company Overview » Prime Securities Ltd

Prime Securities Ltd.

BSE: 500337 Sector: Financials
NSE: PRIMESECU ISIN Code: INE032B01021
BSE 00:00 | 25 Sep 45.95 1.95
(4.43%)
OPEN

44.00

HIGH

46.80

LOW

43.80

NSE 00:00 | 25 Sep 45.55 1.70
(3.88%)
OPEN

44.15

HIGH

46.80

LOW

42.75

OPEN 44.00
PREVIOUS CLOSE 44.00
VOLUME 15142
52-Week high 53.20
52-Week low 24.40
P/E
Mkt Cap.(Rs cr) 122
Buy Price 46.30
Buy Qty 100.00
Sell Price 46.80
Sell Qty 60.00
OPEN 44.00
CLOSE 44.00
VOLUME 15142
52-Week high 53.20
52-Week low 24.40
P/E
Mkt Cap.(Rs cr) 122
Buy Price 46.30
Buy Qty 100.00
Sell Price 46.80
Sell Qty 60.00

Prime Securities Ltd. (PRIMESECU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 44.00 46.80 43.80 45.95 15142 286
24-09-2020 42.85 45.00 42.85 44.00 2773 51
23-09-2020 47.00 47.00 43.25 43.50 10144 212
22-09-2020 43.25 48.25 42.60 46.90 11953 316
21-09-2020 45.55 45.55 44.05 44.10 111 25
18-09-2020 46.70 46.70 45.20 45.35 369 18
17-09-2020 46.20 46.35 45.50 45.50 591 11
15-09-2020 45.50 48.25 44.70 47.50 22868 181
14-09-2020 45.95 46.80 45.05 45.10 1793 48
11-09-2020 47.75 47.75 46.75 47.10 414 19
10-09-2020 47.55 48.95 47.25 47.25 579 31
09-09-2020 46.10 46.95 46.10 46.95 3979 58
08-09-2020 48.60 48.70 46.90 47.05 3646 106
07-09-2020 50.00 50.25 47.95 48.10 66147 99
04-09-2020 47.90 50.65 47.40 50.15 115403 264
03-09-2020 49.00 49.20 47.50 48.25 3044 47
02-09-2020 47.15 49.45 47.15 49.25 18746 132
01-09-2020 48.40 49.25 46.75 47.80 3351 39
31-08-2020 50.60 51.00 47.65 48.20 16957 185
28-08-2020 48.10 51.80 47.70 50.85 154309 895

Back to Top