You are here » Home » Companies » Company Overview » Prime Securities Ltd

Prime Securities Ltd.

BSE: 500337 Sector: Financials
NSE: PRIMESECU ISIN Code: INE032B01021
BSE 00:00 | 26 Mar 40.05 -0.80
(-1.96%)
OPEN

40.05

HIGH

40.10

LOW

39.70

NSE 00:00 | 26 Mar 40.00 -0.10
(-0.25%)
OPEN

40.40

HIGH

41.00

LOW

39.50

OPEN 40.05
PREVIOUS CLOSE 40.85
VOLUME 14304
52-Week high 52.80
52-Week low 30.55
P/E 18.12
Mkt Cap.(Rs cr) 106
Buy Price 40.05
Buy Qty 100.00
Sell Price 40.05
Sell Qty 100.00
OPEN 40.05
CLOSE 40.85
VOLUME 14304
52-Week high 52.80
52-Week low 30.55
P/E 18.12
Mkt Cap.(Rs cr) 106
Buy Price 40.05
Buy Qty 100.00
Sell Price 40.05
Sell Qty 100.00

Prime Securities Ltd. (PRIMESECU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2019 40.05 40.10 39.70 40.05 14304 58
25-03-2019 40.30 41.05 40.00 40.85 16035 33
22-03-2019 40.50 42.00 40.50 40.65 19133 60
20-03-2019 39.15 41.95 39.00 41.25 34134 143
19-03-2019 40.45 40.45 39.15 39.70 10851 64
18-03-2019 41.25 41.25 39.75 40.25 65833 172
15-03-2019 41.00 42.50 40.20 41.95 41871 75
14-03-2019 41.20 42.40 40.60 40.80 32816 118
12-03-2019 41.80 43.00 41.60 42.15 52528 146
11-03-2019 41.95 42.55 41.05 41.20 6098 64
08-03-2019 41.15 43.00 40.15 41.25 75584 329
07-03-2019 41.00 41.00 40.30 40.30 1821 6
06-03-2019 41.50 41.50 40.50 41.20 2137 13
05-03-2019 40.30 41.90 40.00 40.75 40298 226
01-03-2019 40.20 40.70 39.30 39.70 4690 21
28-02-2019 40.40 40.40 38.70 38.80 450 14
27-02-2019 40.40 40.40 38.90 39.80 6310 50
26-02-2019 40.90 40.90 38.65 38.95 2342 31
25-02-2019 41.95 41.95 39.80 40.90 35106 82
22-02-2019 41.90 41.90 41.90 41.90 2 1

Back to Top