You are here » Home » Companies » Company Overview » Prime Securities Ltd

Prime Securities Ltd.

BSE: 500337 Sector: Financials
NSE: PRIMESECU ISIN Code: INE032B01021
BSE 00:00 | 24 Sep 88.55 1.05
(1.20%)
OPEN

91.00

HIGH

91.00

LOW

86.00

NSE 00:00 | 24 Sep 88.40 1.10
(1.26%)
OPEN

90.60

HIGH

90.60

LOW

87.15

OPEN 91.00
PREVIOUS CLOSE 87.50
VOLUME 3579
52-Week high 116.00
52-Week low 37.20
P/E 25.82
Mkt Cap.(Rs cr) 235
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 91.00
CLOSE 87.50
VOLUME 3579
52-Week high 116.00
52-Week low 37.20
P/E 25.82
Mkt Cap.(Rs cr) 235
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prime Securities Ltd. (PRIMESECU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 91.00 91.00 86.00 88.55 3579 54
23-09-2021 86.00 87.50 84.10 87.50 16238 161
22-09-2021 82.15 85.55 80.00 83.35 5578 91
21-09-2021 81.00 83.05 80.00 82.15 659 21
20-09-2021 82.30 82.45 80.00 80.15 1446 59
17-09-2021 87.40 87.40 82.30 82.35 3952 140
16-09-2021 81.15 84.95 80.60 83.80 104280 145
15-09-2021 82.80 83.60 82.50 82.60 2616 154
14-09-2021 78.50 83.35 78.50 82.55 282 66
13-09-2021 81.40 83.70 79.10 81.50 965 42
09-09-2021 83.15 83.90 79.25 81.55 1027 88
08-09-2021 81.35 83.80 81.10 81.50 1370 79
07-09-2021 82.20 83.85 81.20 83.40 7013 102
06-09-2021 80.50 85.80 80.50 83.60 2684 119
03-09-2021 85.05 86.50 82.75 84.35 2895 140
02-09-2021 85.05 86.50 84.20 85.40 435 55
01-09-2021 84.00 86.95 84.00 84.70 1652 81
31-08-2021 90.05 90.05 85.50 86.75 2937 129
30-08-2021 92.95 92.95 88.00 89.40 3488 111
27-08-2021 85.30 93.95 85.30 91.55 5370 193

Back to Top

.