You are here » Home » Companies » Company Overview » Primuss Pipes & Tubes Ltd

Primuss Pipes & Tubes Ltd.

BSE: 513291 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE448N01024
BSE 00:00 | 03 Mar Primuss Pipes & Tubes Ltd
NSE 05:30 | 01 Jan Primuss Pipes & Tubes Ltd
OPEN 8.20
PREVIOUS CLOSE 8.20
VOLUME 97
52-Week high 17.20
52-Week low 7.22
P/E
Mkt Cap.(Rs cr) 6
Buy Price 8.20
Buy Qty 3.00
Sell Price 8.20
Sell Qty 322.00
OPEN 8.20
CLOSE 8.20
VOLUME 97
52-Week high 17.20
52-Week low 7.22
P/E
Mkt Cap.(Rs cr) 6
Buy Price 8.20
Buy Qty 3.00
Sell Price 8.20
Sell Qty 322.00

Primuss Pipes & Tubes Ltd. (PRIMUSSPIPES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2020 8.20 8.20 8.20 8.20 97 1
24-02-2020 8.21 8.21 8.21 8.21 10 2
07-02-2020 8.64 8.64 8.64 8.64 50 1
20-01-2020 8.66 8.66 8.66 8.66 1333 4
09-01-2020 7.49 8.25 7.49 8.25 160 3
08-01-2020 7.88 7.88 7.88 7.88 25 1
26-12-2019 8.29 8.29 8.29 8.29 300 2
16-12-2019 7.90 7.90 7.90 7.90 10 1
06-12-2019 7.56 7.56 7.56 7.56 200 2
21-11-2019 7.95 7.95 7.95 7.95 499 2
18-11-2019 7.58 7.58 7.58 7.58 400 1
30-10-2019 7.58 7.58 7.58 7.58 499 3
04-10-2019 7.22 7.22 7.22 7.22 1 1
03-10-2019 7.60 7.60 7.60 7.60 32 2
19-09-2019 8.00 8.00 8.00 8.00 200 1
29-08-2019 8.00 8.00 8.00 8.00 1 1
23-08-2019 7.75 8.00 7.75 8.00 2 2
14-08-2019 8.13 8.13 8.13 8.13 2680 4
13-08-2019 9.00 9.00 8.55 8.55 69 3
09-08-2019 9.00 9.00 9.00 9.00 100 1

Back to Top