You are here » Home » Companies » Company Overview » Primuss Pipes & Tubes Ltd

Primuss Pipes & Tubes Ltd.

BSE: 513291 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE448N01024
BSE 00:00 | 02 Aug Primuss Pipes & Tubes Ltd
NSE 05:30 | 01 Jan Primuss Pipes & Tubes Ltd
OPEN 2.56
PREVIOUS CLOSE 2.68
VOLUME 801
52-Week high 2.68
52-Week low 2.55
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.56
CLOSE 2.68
VOLUME 801
52-Week high 2.68
52-Week low 2.55
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Primuss Pipes & Tubes Ltd. (PRIMUSSPIPES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 2.56 2.68 2.56 2.68 801 3
19-07-2021 2.55 2.56 2.55 2.56 228 2
28-06-2021 2.68 2.68 2.55 2.55 100 3
14-06-2021 2.68 2.68 2.68 2.68 78 1
31-05-2021 2.67 2.67 2.67 2.67 10 2
24-05-2021 2.55 2.67 2.55 2.67 1203 12
17-05-2021 2.55 2.55 2.55 2.55 1740 1
19-04-2021 2.43 2.43 2.43 2.43 32 2
08-03-2021 2.43 2.43 2.43 2.43 101 2
15-01-2021 2.43 2.43 2.43 2.43 100 1
14-01-2021 2.32 2.32 2.32 2.32 500 2
13-01-2021 2.21 2.21 2.21 2.21 100 1
12-01-2021 2.11 2.11 2.11 2.11 100 1
11-01-2021 2.01 2.01 2.01 2.01 100 1
08-01-2021 1.92 1.92 1.92 1.92 100 1
07-01-2021 1.83 1.83 1.83 1.83 100 1
06-01-2021 1.83 1.83 1.83 1.83 100 1
04-01-2021 1.75 1.75 1.75 1.75 100 1
30-12-2020 1.67 1.67 1.67 1.67 10 2
24-12-2020 1.75 1.75 1.75 1.75 100 1

Back to Top

.