You are here » Home » Companies » Company Overview » Primuss Pipes & Tubes Ltd

Primuss Pipes & Tubes Ltd.

BSE: 513291 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE448N01024
BSE 00:00 | 08 Mar Primuss Pipes & Tubes Ltd
NSE 05:30 | 01 Jan Primuss Pipes & Tubes Ltd
OPEN 2.43
PREVIOUS CLOSE 2.43
VOLUME 101
52-Week high 7.79
52-Week low 1.61
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.43
Buy Qty 5543.00
Sell Price 2.43
Sell Qty 169.00
OPEN 2.43
CLOSE 2.43
VOLUME 101
52-Week high 7.79
52-Week low 1.61
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.43
Buy Qty 5543.00
Sell Price 2.43
Sell Qty 169.00

Primuss Pipes & Tubes Ltd. (PRIMUSSPIPES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2021 2.43 2.43 2.43 2.43 101 2
15-01-2021 2.43 2.43 2.43 2.43 100 1
14-01-2021 2.32 2.32 2.32 2.32 500 2
13-01-2021 2.21 2.21 2.21 2.21 100 1
12-01-2021 2.11 2.11 2.11 2.11 100 1
11-01-2021 2.01 2.01 2.01 2.01 100 1
08-01-2021 1.92 1.92 1.92 1.92 100 1
07-01-2021 1.83 1.83 1.83 1.83 100 1
06-01-2021 1.83 1.83 1.83 1.83 100 1
04-01-2021 1.75 1.75 1.75 1.75 100 1
30-12-2020 1.67 1.67 1.67 1.67 10 2
24-12-2020 1.75 1.75 1.75 1.75 100 1
23-11-2020 1.67 1.67 1.67 1.67 105 2
18-11-2020 1.64 1.64 1.64 1.64 200 3
17-11-2020 1.64 1.64 1.64 1.64 10 1
12-11-2020 1.61 1.61 1.61 1.61 981 2
11-11-2020 1.61 1.61 1.61 1.61 9 1
10-11-2020 1.64 1.64 1.64 1.64 1 1
09-11-2020 1.67 1.67 1.67 1.67 5 1
06-11-2020 1.70 1.70 1.70 1.70 5 1

Back to Top

.