Primuss Pipes & Tubes Ltd.
BSE: 513291 |
Sector: Metals & Mining |
NSE: N.A. |
ISIN Code: INE448N01024 |
BSE
00:00 | 08 Mar
|
Primuss Pipes & Tubes Ltd
|
NSE
05:30 | 01 Jan
|
Primuss Pipes & Tubes Ltd
|
OPEN |
2.43 |
PREVIOUS CLOSE |
2.43 |
VOLUME |
101 |
52-Week high |
7.79 |
52-Week low |
1.61 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
2.43 |
Buy Qty |
5543.00 |
Sell Price |
2.43 |
Sell Qty |
169.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
2.43 |
CLOSE |
2.43 |
VOLUME |
101 |
52-Week high |
7.79 |
52-Week low |
1.61 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
2.43 |
Buy Qty |
5543.00 |
Sell Price |
2.43 |
Sell Qty |
169.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1.73 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Primuss Pipes & Tubes Ltd. (PRIMUSSPIPES) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-03-2021 |
2.43 |
2.43 |
2.43 |
2.43 |
101 |
2 |
15-01-2021 |
2.43 |
2.43 |
2.43 |
2.43 |
100 |
1 |
14-01-2021 |
2.32 |
2.32 |
2.32 |
2.32 |
500 |
2 |
13-01-2021 |
2.21 |
2.21 |
2.21 |
2.21 |
100 |
1 |
12-01-2021 |
2.11 |
2.11 |
2.11 |
2.11 |
100 |
1 |
11-01-2021 |
2.01 |
2.01 |
2.01 |
2.01 |
100 |
1 |
08-01-2021 |
1.92 |
1.92 |
1.92 |
1.92 |
100 |
1 |
07-01-2021 |
1.83 |
1.83 |
1.83 |
1.83 |
100 |
1 |
06-01-2021 |
1.83 |
1.83 |
1.83 |
1.83 |
100 |
1 |
04-01-2021 |
1.75 |
1.75 |
1.75 |
1.75 |
100 |
1 |
30-12-2020 |
1.67 |
1.67 |
1.67 |
1.67 |
10 |
2 |
24-12-2020 |
1.75 |
1.75 |
1.75 |
1.75 |
100 |
1 |
23-11-2020 |
1.67 |
1.67 |
1.67 |
1.67 |
105 |
2 |
18-11-2020 |
1.64 |
1.64 |
1.64 |
1.64 |
200 |
3 |
17-11-2020 |
1.64 |
1.64 |
1.64 |
1.64 |
10 |
1 |
12-11-2020 |
1.61 |
1.61 |
1.61 |
1.61 |
981 |
2 |
11-11-2020 |
1.61 |
1.61 |
1.61 |
1.61 |
9 |
1 |
10-11-2020 |
1.64 |
1.64 |
1.64 |
1.64 |
1 |
1 |
09-11-2020 |
1.67 |
1.67 |
1.67 |
1.67 |
5 |
1 |
06-11-2020 |
1.70 |
1.70 |
1.70 |
1.70 |
5 |
1 |
Quick Links for Primuss Pipes & Tubes:
Back to Top