You are here » Home » Companies » Company Overview » Prism Informatics Ltd

Prism Informatics Ltd.

BSE: 505530 Sector: IT
NSE: N.A. ISIN Code: INE389J01028
BSE 00:00 | 03 Mar Prism Informatics Ltd
NSE 05:30 | 01 Jan Prism Informatics Ltd
OPEN 12.69
PREVIOUS CLOSE 12.69
VOLUME 150
52-Week high 12.69
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.69
CLOSE 12.69
VOLUME 150
52-Week high 12.69
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prism Informatics Ltd. (PRISMINFOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2017 7.00 7.00 6.65 6.65 210 3
20-01-2017 6.96 6.96 6.96 6.96 100 1
17-01-2017 6.96 6.96 6.96 6.96 199 2
09-01-2017 7.32 7.32 7.32 7.32 100 1
02-01-2017 7.32 7.32 7.32 7.32 133 2
21-12-2016 6.32 6.98 6.32 6.98 10 4
28-09-2016 6.65 7.35 6.65 6.65 23 5
19-09-2016 7.05 7.05 7.00 7.00 600 2
16-09-2016 7.20 7.32 7.20 7.32 130 5
08-09-2016 7.00 7.00 7.00 7.00 100 1
10-08-2016 7.00 7.00 7.00 7.00 100 1
02-08-2016 7.00 7.00 7.00 7.00 99 3
29-07-2016 6.75 6.75 6.75 6.75 20 2
16-05-2016 6.70 6.70 6.70 6.70 2 1
02-05-2016 6.70 6.70 6.70 6.70 74 5
11-04-2016 7.05 7.05 7.05 7.05 181 1
06-04-2016 7.05 7.05 7.05 7.05 19 1
21-03-2016 7.05 7.05 7.05 7.05 5 1
27-01-2016 7.41 7.41 7.41 7.41 500 2
14-01-2016 7.41 7.41 7.41 7.41 8 1

Back to Top