You are here » Home » Companies » Company Overview » Prism Johnson Ltd

Prism Johnson Ltd.

BSE: 500338 Sector: Industrials
NSE: PRSMJOHNSN ISIN Code: INE010A01011
BSE 00:00 | 22 Sep 56.20 -1.35
(-2.35%)
OPEN

57.20

HIGH

57.20

LOW

53.70

NSE 00:00 | 22 Sep 56.20 -1.30
(-2.26%)
OPEN

57.15

HIGH

57.45

LOW

53.80

OPEN 57.20
PREVIOUS CLOSE 57.55
VOLUME 26584
52-Week high 91.10
52-Week low 25.80
P/E
Mkt Cap.(Rs cr) 2,829
Buy Price 56.20
Buy Qty 50.00
Sell Price 57.20
Sell Qty 25.00
OPEN 57.20
CLOSE 57.55
VOLUME 26584
52-Week high 91.10
52-Week low 25.80
P/E
Mkt Cap.(Rs cr) 2,829
Buy Price 56.20
Buy Qty 50.00
Sell Price 57.20
Sell Qty 25.00

Prism Johnson Ltd. (PRSMJOHNSN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2020 61.80 61.80 56.55 57.55 86571 696
18-09-2020 59.70 60.40 58.00 59.25 46200 642
17-09-2020 62.00 62.00 59.65 60.00 38727 562
16-09-2020 60.00 62.25 59.85 61.55 72623 1078
15-09-2020 56.00 61.15 55.95 59.65 82873 1089
14-09-2020 53.60 57.30 53.60 56.05 81124 1036
11-09-2020 52.65 53.45 51.80 53.15 19292 278
10-09-2020 51.25 53.50 50.75 52.55 135792 553
09-09-2020 53.90 53.90 50.00 50.65 54864 226
08-09-2020 51.25 52.35 51.00 52.10 11351 172
07-09-2020 52.25 52.25 51.10 51.45 6344 129
04-09-2020 51.60 52.45 51.40 51.65 8219 128
03-09-2020 52.95 54.15 52.70 52.90 11859 184
02-09-2020 52.15 53.00 51.10 52.30 18702 279
01-09-2020 50.55 52.05 49.55 51.75 25347 382
31-08-2020 57.80 57.80 50.85 52.15 124528 1284
28-08-2020 58.20 59.10 56.50 56.80 36589 445
27-08-2020 55.15 60.70 55.10 57.70 71749 944
26-08-2020 55.30 56.60 55.15 55.35 10621 150
25-08-2020 57.15 57.15 54.00 54.75 31288 306

Back to Top

.