You are here » Home » Companies » Company Overview » Prism Johnson Ltd

Prism Johnson Ltd.

BSE: 500338 Sector: Industrials
NSE: PRSMJOHNSN ISIN Code: INE010A01011
BSE 00:00 | 24 Jun 104.25 -1.45
(-1.37%)
OPEN

105.55

HIGH

106.20

LOW

102.60

NSE 00:00 | 24 Jun 104.25 -1.35
(-1.28%)
OPEN

106.15

HIGH

106.40

LOW

102.55

OPEN 105.55
PREVIOUS CLOSE 105.70
VOLUME 4483
52-Week high 160.00
52-Week low 96.75
P/E 42.55
Mkt Cap.(Rs cr) 5,248
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 105.55
CLOSE 105.70
VOLUME 4483
52-Week high 160.00
52-Week low 96.75
P/E 42.55
Mkt Cap.(Rs cr) 5,248
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prism Johnson Ltd. (PRSMJOHNSN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 105.55 106.20 102.60 104.25 4483 420
23-06-2022 104.20 106.60 103.15 105.70 3055 266
22-06-2022 104.05 104.70 102.80 103.45 1778 192
21-06-2022 99.60 104.80 99.60 104.05 11842 626
20-06-2022 100.00 100.55 96.75 99.05 33687 1446
17-06-2022 101.95 101.95 98.55 100.45 11971 602
16-06-2022 107.35 108.30 98.85 101.65 18983 851
15-06-2022 106.70 107.60 105.40 105.80 4438 379
14-06-2022 106.80 108.60 106.00 106.25 4718 356
13-06-2022 107.00 109.40 104.50 107.90 7346 479
10-06-2022 107.15 110.00 106.70 108.80 217750 475
09-06-2022 108.55 109.00 106.80 108.95 14030 667
08-06-2022 107.80 109.40 106.15 109.35 6493 760
07-06-2022 108.50 108.55 107.10 107.95 5692 252
06-06-2022 108.75 111.00 108.00 108.15 13208 522
03-06-2022 112.90 114.90 107.60 108.75 12588 762
02-06-2022 111.60 112.45 110.85 111.55 10528 300
01-06-2022 108.25 114.85 108.25 110.65 19004 1125
31-05-2022 108.75 109.55 107.20 108.05 5703 464
30-05-2022 109.85 110.30 107.95 108.25 15720 486

Back to Top

.