You are here » Home » Companies » Company Overview » Prism Johnson Ltd

Prism Johnson Ltd.

BSE: 500338 Sector: Industrials
NSE: PRSMJOHNSN ISIN Code: INE010A01011
BSE 00:00 | 24 Sep 121.95 -0.65
(-0.53%)
OPEN

123.50

HIGH

124.55

LOW

121.10

NSE 00:00 | 24 Sep 121.90 -0.70
(-0.57%)
OPEN

123.50

HIGH

125.10

LOW

121.30

OPEN 123.50
PREVIOUS CLOSE 122.60
VOLUME 13066
52-Week high 149.35
52-Week low 53.70
P/E 19.45
Mkt Cap.(Rs cr) 6,138
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 123.50
CLOSE 122.60
VOLUME 13066
52-Week high 149.35
52-Week low 53.70
P/E 19.45
Mkt Cap.(Rs cr) 6,138
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prism Johnson Ltd. (PRSMJOHNSN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 123.50 124.55 121.10 121.95 13066 497
23-09-2021 122.00 123.90 122.00 122.60 21360 324
22-09-2021 121.45 123.90 121.15 122.70 14991 400
21-09-2021 121.00 122.90 119.90 122.40 22009 524
20-09-2021 123.65 124.50 121.00 121.20 19249 477
17-09-2021 123.60 124.45 123.00 123.05 33689 553
16-09-2021 123.90 126.60 122.45 123.00 24117 635
15-09-2021 125.00 125.70 123.70 123.85 27716 902
14-09-2021 126.20 127.65 123.80 124.25 375315 1525
13-09-2021 126.70 126.70 125.00 125.25 12174 317
09-09-2021 126.70 127.25 123.95 125.20 15546 822
08-09-2021 127.35 128.55 125.50 126.20 20699 818
07-09-2021 127.70 128.70 125.90 126.30 13367 532
06-09-2021 128.60 129.50 126.45 127.05 23498 690
03-09-2021 130.00 131.65 127.25 128.15 15210 575
02-09-2021 129.00 131.50 127.55 130.05 21870 636
01-09-2021 132.60 132.60 125.40 126.75 29305 870
31-08-2021 126.40 131.20 125.85 129.35 32210 1033
30-08-2021 126.90 126.95 125.35 126.10 16240 407
27-08-2021 125.05 126.60 125.05 125.35 6988 277

Back to Top

.