You are here » Home » Companies » Company Overview » Prism Johnson Ltd

Prism Johnson Ltd.

BSE: 500338 Sector: Industrials
NSE: PRSMJOHNSN ISIN Code: INE010A01011
BSE 00:00 | 22 Mar 90.05 0.40
(0.45%)
OPEN

89.65

HIGH

93.95

LOW

89.05

NSE 00:00 | 22 Mar 89.70 0.25
(0.28%)
OPEN

89.00

HIGH

94.15

LOW

89.00

OPEN 89.65
PREVIOUS CLOSE 89.65
VOLUME 74980
52-Week high 126.50
52-Week low 62.45
P/E 28.50
Mkt Cap.(Rs cr) 4,533
Buy Price 89.50
Buy Qty 400.00
Sell Price 90.05
Sell Qty 49.00
OPEN 89.65
CLOSE 89.65
VOLUME 74980
52-Week high 126.50
52-Week low 62.45
P/E 28.50
Mkt Cap.(Rs cr) 4,533
Buy Price 89.50
Buy Qty 400.00
Sell Price 90.05
Sell Qty 49.00

Prism Johnson Ltd. (PRSMJOHNSN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 89.65 93.95 89.05 90.05 74980 1021
20-03-2019 90.10 91.15 88.90 89.65 14660 198
19-03-2019 89.25 92.70 89.20 90.65 56200 544
18-03-2019 91.40 92.40 88.90 89.60 20622 271
15-03-2019 96.80 97.00 90.00 91.15 50201 956
14-03-2019 100.10 100.10 96.20 96.85 43661 690
12-03-2019 97.25 104.00 97.25 99.25 299697 3321
11-03-2019 91.40 96.95 90.85 95.70 70294 759
08-03-2019 90.00 92.40 89.15 90.10 32618 337
07-03-2019 88.60 92.75 85.80 91.45 66929 779
06-03-2019 90.00 90.65 86.35 89.05 38860 560
05-03-2019 80.20 89.90 80.00 89.05 80455 1075
01-03-2019 79.45 81.00 79.00 80.20 50549 512
28-02-2019 78.10 79.40 77.10 77.95 10314 203
27-02-2019 75.00 79.90 74.45 78.55 97407 1506
26-02-2019 71.50 74.90 70.80 73.60 17999 593
25-02-2019 71.60 74.00 70.50 73.70 36591 288
22-02-2019 70.60 73.00 70.25 71.10 17478 223
21-02-2019 69.65 70.55 69.50 70.40 10921 125
20-02-2019 69.40 70.75 68.30 69.65 15210 123

Back to Top