You are here » Home » Companies » Company Overview » Prismx Global Ventures Ltd

Prismx Global Ventures Ltd.

BSE: 501314 Sector: Others
NSE: N.A. ISIN Code: INE286N01010
BSE 00:00 | 22 Apr 72.65 1.40
(1.96%)
OPEN

72.65

HIGH

72.65

LOW

71.25

NSE 05:30 | 01 Jan Prismx Global Ventures Ltd
OPEN 72.65
PREVIOUS CLOSE 71.25
VOLUME 6553
52-Week high 72.65
52-Week low 5.26
P/E 315.87
Mkt Cap.(Rs cr) 206
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.65
CLOSE 71.25
VOLUME 6553
52-Week high 72.65
52-Week low 5.26
P/E 315.87
Mkt Cap.(Rs cr) 206
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prismx Global Ventures Ltd. (PRISMXGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2021 72.65 72.65 71.25 72.65 6553 41
20-04-2021 71.25 71.25 71.25 71.25 508 9
19-04-2021 69.90 69.90 69.90 69.90 755 8
16-04-2021 68.45 68.55 68.45 68.55 1043 24
15-04-2021 67.25 67.25 67.25 67.25 2124 14
13-04-2021 65.95 65.95 64.70 65.95 310 12
12-04-2021 64.70 64.70 64.65 64.70 2774 37
09-04-2021 63.45 63.45 63.45 63.45 9159 81
08-04-2021 62.25 62.25 62.25 62.25 5479 37
07-04-2021 61.05 61.05 61.05 61.05 811 7
06-04-2021 59.90 59.90 59.90 59.90 1008 6
05-04-2021 58.75 58.75 58.20 58.75 3866 44
01-04-2021 57.60 57.60 55.40 57.60 15203 75
31-03-2021 56.50 56.50 56.50 56.50 1755 10
30-03-2021 55.40 55.40 55.40 55.40 754 8
26-03-2021 54.30 54.35 54.30 54.35 28656 39
25-03-2021 53.50 53.55 51.50 53.30 31389 279
24-03-2021 51.75 52.55 51.55 52.50 23222 183
23-03-2021 51.55 51.55 51.45 51.55 12223 392
22-03-2021 49.60 50.55 49.60 50.55 4567 81

Back to Top

.