You are here » Home » Companies » Company Overview » Prismx Global Ventures Ltd

Prismx Global Ventures Ltd.

BSE: 501314 Sector: Others
NSE: N.A. ISIN Code: INE286N01028
BSE 00:00 | 16 Aug 4.91 0.20
(4.25%)
OPEN

4.94

HIGH

4.94

LOW

4.80

NSE 05:30 | 01 Jan Prismx Global Ventures Ltd
OPEN 4.94
PREVIOUS CLOSE 4.71
VOLUME 140234
52-Week high 12.90
52-Week low 4.05
P/E 49.10
Mkt Cap.(Rs cr) 139
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.94
CLOSE 4.71
VOLUME 140234
52-Week high 12.90
52-Week low 4.05
P/E 49.10
Mkt Cap.(Rs cr) 139
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prismx Global Ventures Ltd. (PRISMXGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 4.94 4.94 4.80 4.91 140234 475
12-08-2022 4.51 4.71 4.35 4.71 202727 381
11-08-2022 4.46 4.60 4.46 4.49 349996 806
10-08-2022 4.69 4.89 4.69 4.69 440769 857
08-08-2022 5.05 5.05 4.80 4.93 155870 466
05-08-2022 5.05 5.12 4.95 4.98 134946 390
04-08-2022 4.95 5.08 4.92 5.00 119272 382
03-08-2022 5.01 5.08 4.92 5.00 138897 389
02-08-2022 5.10 5.10 4.92 5.05 140258 461
01-08-2022 4.95 5.09 4.90 5.00 146734 488
29-07-2022 5.04 5.14 4.87 4.93 215745 599
28-07-2022 4.97 5.15 4.94 5.04 232511 458
27-07-2022 5.14 5.16 5.00 5.05 146539 437
26-07-2022 5.33 5.39 5.00 5.11 105758 356
25-07-2022 5.63 5.63 5.23 5.26 209752 490
22-07-2022 5.65 5.65 5.40 5.50 146730 483
21-07-2022 5.34 5.60 5.34 5.39 123470 409
20-07-2022 5.05 5.34 5.05 5.34 179589 395
19-07-2022 5.15 5.15 5.02 5.09 71189 343
18-07-2022 5.14 5.14 5.00 5.05 93599 484

Back to Top

.