You are here » Home » Companies » Company Overview » Prismx Global Ventures Ltd

Prismx Global Ventures Ltd.

BSE: 501314 Sector: Others
NSE: N.A. ISIN Code: INE286N01010
BSE 00:00 | 28 Feb 22.05 -0.45
(-2.00%)
OPEN

22.05

HIGH

22.05

LOW

22.05

NSE 05:30 | 01 Jan Prismx Global Ventures Ltd
OPEN 22.05
PREVIOUS CLOSE 22.50
VOLUME 1
52-Week high 489.50
52-Week low 22.05
P/E 61.25
Mkt Cap.(Rs cr) 63
Buy Price 22.05
Buy Qty 1.00
Sell Price 22.05
Sell Qty 147885.00
OPEN 22.05
CLOSE 22.50
VOLUME 1
52-Week high 489.50
52-Week low 22.05
P/E 61.25
Mkt Cap.(Rs cr) 63
Buy Price 22.05
Buy Qty 1.00
Sell Price 22.05
Sell Qty 147885.00

Prismx Global Ventures Ltd. (PRISMXGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 22.05 22.05 22.05 22.05 1 1
27-02-2020 22.50 22.50 22.50 22.50 1 1
26-02-2020 22.95 22.95 22.95 22.95 1 1
25-02-2020 23.40 23.40 23.40 23.40 1 1
24-02-2020 23.85 23.85 23.85 23.85 1 1
19-02-2020 24.30 24.30 24.30 24.30 2 2
18-02-2020 24.75 24.75 24.75 24.75 1 1
17-02-2020 25.25 25.25 25.25 25.25 1 1
14-02-2020 25.75 25.75 25.75 25.75 1 1
12-02-2020 26.25 26.25 26.25 26.25 1 1
11-02-2020 26.75 26.75 26.75 26.75 1 1
10-02-2020 27.25 27.25 27.25 27.25 1 1
06-02-2020 27.80 27.80 27.80 27.80 2 2
05-02-2020 28.35 28.35 28.35 28.35 1 1
04-02-2020 28.90 28.90 28.90 28.90 1 1
03-02-2020 29.45 29.45 29.45 29.45 50001 8
01-02-2020 30.05 30.05 30.05 30.05 1 1
31-01-2020 30.65 30.65 30.65 30.65 1 1
30-01-2020 31.25 31.25 31.25 31.25 1 1
29-01-2020 31.85 31.85 31.85 31.85 1 1

Back to Top