You are here » Home » Companies » Company Overview » Pritish Nandy Communications Ltd

Pritish Nandy Communications Ltd.

BSE: 532387 Sector: Media
NSE: PNC ISIN Code: INE392B01011
BSE 00:00 | 09 Dec 41.65 -0.30
(-0.72%)
OPEN

42.55

HIGH

42.55

LOW

41.20

NSE 00:00 | 05 Dec 41.95 0
(0.00%)
OPEN

42.00

HIGH

42.65

LOW

40.75

OPEN 42.55
PREVIOUS CLOSE 41.95
VOLUME 2499
52-Week high 75.00
52-Week low 37.75
P/E
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.55
CLOSE 41.95
VOLUME 2499
52-Week high 75.00
52-Week low 37.75
P/E
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pritish Nandy Communications Ltd. (PNC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2022 42.55 42.55 41.20 41.65 2499 34
08-12-2022 41.95 42.30 41.95 41.95 402 10
07-12-2022 41.15 42.70 41.15 42.00 2421 79
06-12-2022 42.75 42.80 41.85 41.85 1523 27
05-12-2022 42.50 42.50 41.40 42.50 558 8
02-12-2022 42.00 42.50 42.00 42.50 1200 7
01-12-2022 41.35 42.75 41.35 41.70 1105 14
30-11-2022 42.75 42.75 42.75 42.75 20 1
29-11-2022 41.60 43.00 41.60 42.00 2630 22
28-11-2022 42.10 42.95 41.25 42.75 3201 21
24-11-2022 43.40 44.45 42.00 42.15 651 14
23-11-2022 42.00 43.40 41.80 43.15 646 16
22-11-2022 41.00 43.80 41.00 43.40 569 9
21-11-2022 41.80 42.55 41.25 41.80 2436 23
18-11-2022 42.15 43.70 41.85 42.35 2422 10
17-11-2022 42.45 43.90 42.45 43.00 843 12
16-11-2022 44.00 44.30 43.00 43.25 4236 28
15-11-2022 42.05 44.75 42.05 44.45 78 6
14-11-2022 42.05 44.00 42.05 43.65 1132 20
11-11-2022 41.60 43.80 41.60 43.55 603 14

Back to Top

.