You are here » Home » Companies » Company Overview » Pritish Nandy Communications Ltd

Pritish Nandy Communications Ltd.

BSE: 532387 Sector: Media
NSE: PNC ISIN Code: INE392B01011
BSE 00:00 | 22 Mar 18.50 -0.30
(-1.60%)
OPEN

18.50

HIGH

18.50

LOW

18.50

NSE 00:00 | 22 Mar 17.95 -0.45
(-2.45%)
OPEN

19.70

HIGH

19.75

LOW

17.80

OPEN 18.50
PREVIOUS CLOSE 18.80
VOLUME 50
52-Week high 22.50
52-Week low 11.60
P/E 25.34
Mkt Cap.(Rs cr) 27
Buy Price 18.00
Buy Qty 5030.00
Sell Price 21.00
Sell Qty 1000.00
OPEN 18.50
CLOSE 18.80
VOLUME 50
52-Week high 22.50
52-Week low 11.60
P/E 25.34
Mkt Cap.(Rs cr) 27
Buy Price 18.00
Buy Qty 5030.00
Sell Price 21.00
Sell Qty 1000.00

Pritish Nandy Communications Ltd. (PNC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2019 18.80 18.95 18.80 18.80 505 38
18-03-2019 18.40 19.85 18.15 18.80 650 9
15-03-2019 18.50 19.00 18.50 19.00 71 2
14-03-2019 18.25 19.90 18.25 18.40 407 4
12-03-2019 18.85 19.95 18.85 19.95 1402 8
08-03-2019 18.60 19.80 18.60 19.10 1098 4
07-03-2019 19.25 19.25 17.95 18.55 162 12
06-03-2019 18.55 18.85 18.55 18.85 12 2
01-03-2019 20.00 20.00 17.15 19.00 322 5
27-02-2019 20.90 21.15 20.00 20.00 10402 12
26-02-2019 21.80 21.80 20.95 20.95 340 6
25-02-2019 22.00 22.50 21.55 21.90 2578 25
22-02-2019 19.50 22.50 19.30 21.60 23600 206
21-02-2019 16.40 19.90 16.05 18.75 7407 29
19-02-2019 16.50 16.80 16.50 16.70 707 8
18-02-2019 16.20 16.20 15.65 15.80 150 5
15-02-2019 16.35 18.40 15.40 15.90 350 6
14-02-2019 16.50 18.95 16.50 18.95 230 3
13-02-2019 16.35 18.30 16.10 16.10 277 3
12-02-2019 19.20 19.20 19.20 19.20 250 1

Back to Top