You are here » Home » Companies » Company Overview » Pritish Nandy Communications Ltd

Pritish Nandy Communications Ltd.

BSE: 532387 Sector: Media
NSE: PNC ISIN Code: INE392B01011
BSE 00:00 | 16 Sep 41.00 3.70
(9.92%)
OPEN

37.60

HIGH

41.00

LOW

37.55

NSE 00:00 | 16 Sep 41.55 3.50
(9.20%)
OPEN

37.25

HIGH

41.85

LOW

37.25

OPEN 37.60
PREVIOUS CLOSE 37.30
VOLUME 12585
52-Week high 61.00
52-Week low 11.31
P/E
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.60
CLOSE 37.30
VOLUME 12585
52-Week high 61.00
52-Week low 11.31
P/E
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pritish Nandy Communications Ltd. (PNC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 37.60 41.00 37.55 41.00 12585 106
15-09-2021 38.45 40.30 37.05 37.30 14623 183
14-09-2021 34.50 38.55 34.50 38.45 20452 352
13-09-2021 35.40 35.70 34.55 35.05 2070 50
09-09-2021 35.15 36.35 34.60 35.15 6681 109
08-09-2021 34.05 36.45 34.05 35.90 8301 116
07-09-2021 34.55 35.30 34.10 34.25 3636 71
06-09-2021 35.45 35.50 33.95 34.65 5879 91
03-09-2021 34.05 35.90 34.05 35.45 12739 204
02-09-2021 34.20 35.90 33.75 34.15 4278 114
01-09-2021 33.90 35.60 30.00 34.70 11709 132
31-08-2021 33.00 33.80 31.75 33.00 7295 106
30-08-2021 34.90 35.70 33.10 33.90 18487 137
27-08-2021 33.00 35.65 33.00 34.30 8346 166
26-08-2021 34.15 36.85 33.15 34.05 7430 77
25-08-2021 33.90 35.85 33.90 35.40 3501 53
24-08-2021 31.95 34.30 30.40 32.60 8343 165
23-08-2021 35.90 35.90 32.05 32.55 5864 112
20-08-2021 35.60 36.30 34.50 34.60 2253 79
18-08-2021 36.10 36.55 35.55 36.55 1249 29

Back to Top

.