You are here » Home » Companies » Company Overview » Pritish Nandy Communications Ltd

Pritish Nandy Communications Ltd.

BSE: 532387 Sector: Media
NSE: PNC ISIN Code: INE392B01011
BSE 00:00 | 18 Sep 14.45 0.35
(2.48%)
OPEN

14.50

HIGH

15.20

LOW

14.10

NSE 00:00 | 18 Sep 14.30 -0.10
(-0.69%)
OPEN

14.80

HIGH

14.80

LOW

14.05

OPEN 14.50
PREVIOUS CLOSE 14.10
VOLUME 698
52-Week high 19.75
52-Week low 7.50
P/E 19.27
Mkt Cap.(Rs cr) 21
Buy Price 13.85
Buy Qty 560.00
Sell Price 15.00
Sell Qty 500.00
OPEN 14.50
CLOSE 14.10
VOLUME 698
52-Week high 19.75
52-Week low 7.50
P/E 19.27
Mkt Cap.(Rs cr) 21
Buy Price 13.85
Buy Qty 560.00
Sell Price 15.00
Sell Qty 500.00

Pritish Nandy Communications Ltd. (PNC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 14.50 15.20 14.10 14.45 698 21
17-09-2020 14.90 14.90 14.10 14.10 1400 3
16-09-2020 14.30 14.65 14.25 14.25 1887 16
15-09-2020 14.50 15.00 14.50 15.00 8693 56
14-09-2020 14.30 15.20 14.30 14.90 521 12
11-09-2020 14.25 14.95 14.25 14.80 80 5
10-09-2020 15.00 15.10 14.80 15.00 974 15
09-09-2020 15.10 15.35 14.25 15.15 560 19
08-09-2020 15.60 15.80 14.85 15.25 10995 39
07-09-2020 15.80 15.80 15.35 15.50 209 14
04-09-2020 16.00 16.15 15.50 15.50 1135 14
03-09-2020 15.85 16.15 15.80 16.15 410 5
01-09-2020 15.20 18.35 15.20 15.80 3783 25
31-08-2020 15.81 18.66 15.80 16.78 1040 18
28-08-2020 17.00 17.00 16.90 16.90 465 19
27-08-2020 17.55 18.05 17.33 17.70 709 25
26-08-2020 17.50 18.44 17.50 17.80 654 35
25-08-2020 18.35 18.35 17.40 17.83 1477 30
24-08-2020 17.91 18.95 17.91 18.10 7940 31
21-08-2020 17.45 17.76 17.14 17.54 2482 10

Back to Top