You are here » Home » Companies » Company Overview » Prithvi Exchange (India) Ltd

Prithvi Exchange (India) Ltd.

BSE: 531688 Sector: Others
NSE: PRITHVISOF ISIN Code: INE621B01021
BSE 00:00 | 19 Feb 26.00 0.50
(1.96%)
OPEN

29.00

HIGH

29.00

LOW

25.00

NSE 05:30 | 01 Jan Prithvi Exchange (India) Ltd
OPEN 29.00
PREVIOUS CLOSE 25.50
VOLUME 244
52-Week high 31.10
52-Week low 16.80
P/E 9.77
Mkt Cap.(Rs cr) 21
Buy Price 23.60
Buy Qty 10.00
Sell Price 27.70
Sell Qty 100.00
OPEN 29.00
CLOSE 25.50
VOLUME 244
52-Week high 31.10
52-Week low 16.80
P/E 9.77
Mkt Cap.(Rs cr) 21
Buy Price 23.60
Buy Qty 10.00
Sell Price 27.70
Sell Qty 100.00

Prithvi Exchange (India) Ltd. (PRITHVISOF) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
07-12-2016 TIKAM DAS CHANDAK BSE SELL 76385 24.56
07-12-2016 ANITHA BSE BUY 46385 24.10
06-12-2016 AARTHI BSE BUY 40000 22.30
06-12-2016 ANITHA BSE BUY 40000 22.60
06-12-2016 NAKHATMAL TIKAMDAS (HUF) BSE SELL 120000 22.52
17-10-2016 ANITHA BSE BUY 50000 25.60
17-10-2016 AARTHI BSE BUY 35000 25.81
17-10-2016 DWARKADAS CHANDAK BSE SELL 157090 25.72
17-10-2016 PRAVEEN KUMAR N BSE BUY 72090 25.75
17-10-2016 ANITHA BSE SELL 15000 25.70
17-10-2016 DWARKADAS CHANDAK BSE BUY 15000 25.70
12-04-2016 MEENA CHANDAK BSE SELL 50000 22.40
12-04-2016 PRAMODHKUMAR N BSE BUY 50000 22.40
19-06-2015 DHARMENDRA PRATAP YADAV BSE SELL 32478 29.43
19-06-2015 TIKAM DAS CHANDAK BSE BUY 32400 29.28
18-06-2015 TIKAM DAS CHANDAK BSE BUY 38300 28.47
18-06-2015 DHARMENDRA PRATAP YADAV BSE SELL 35811 28.50
28-05-2015 DHARMENDRA PRATAP YADAV BSE BUY 48850 22.34
28-05-2015 DWARKADAS CHANDAK BSE SELL 43501 22.34
25-05-2015 DHARMENDRA PRATAP YADAV BSE BUY 33227 22.30