Prithvi Exchange (India) Ltd.
BSE: 531688 |
Sector: Others |
NSE: PRITHVISOF |
ISIN Code: INE621B01021 |
BSE
00:00 | 24 Jun
|
31.10
|
0.35 (1.14%)
|
OPEN
32.20
|
HIGH
32.20
|
LOW
30.85
|
NSE
05:30 | 01 Jan
|
Prithvi Exchange (India) Ltd
|
OPEN |
32.20 |
PREVIOUS CLOSE |
30.75 |
VOLUME |
219 |
52-Week high |
49.00 |
52-Week low |
19.85 |
P/E |
259.17 |
Mkt Cap.(Rs cr) |
26 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
259.17 |
Mkt Cap.(Rs cr) |
26 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
32.20 |
CLOSE |
30.75 |
VOLUME |
219 |
52-Week high |
49.00 |
52-Week low |
19.85 |
P/E |
259.17 |
Mkt Cap.(Rs cr) |
26 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
259.17 |
Mkt Cap.(Rs cr) |
25.66 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Prithvi Exchange (India) Ltd. (PRITHVISOF) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
07-12-2016 |
ANITHA |
BSE |
BUY |
46385 |
24.10 |
07-12-2016 |
TIKAM DAS CHANDAK |
BSE |
SELL |
76385 |
24.56 |
06-12-2016 |
AARTHI |
BSE |
BUY |
40000 |
22.30 |
06-12-2016 |
ANITHA |
BSE |
BUY |
40000 |
22.60 |
06-12-2016 |
NAKHATMAL TIKAMDAS (HUF) |
BSE |
SELL |
120000 |
22.52 |
17-10-2016 |
AARTHI |
BSE |
BUY |
35000 |
25.81 |
17-10-2016 |
DWARKADAS CHANDAK |
BSE |
SELL |
157090 |
25.72 |
17-10-2016 |
PRAVEEN KUMAR N |
BSE |
BUY |
72090 |
25.75 |
17-10-2016 |
ANITHA |
BSE |
SELL |
15000 |
25.70 |
17-10-2016 |
DWARKADAS CHANDAK |
BSE |
BUY |
15000 |
25.70 |
17-10-2016 |
ANITHA |
BSE |
BUY |
50000 |
25.60 |
12-04-2016 |
PRAMODHKUMAR N |
BSE |
BUY |
50000 |
22.40 |
12-04-2016 |
MEENA CHANDAK |
BSE |
SELL |
50000 |
22.40 |
19-06-2015 |
DHARMENDRA PRATAP YADAV |
BSE |
SELL |
32478 |
29.43 |
19-06-2015 |
TIKAM DAS CHANDAK |
BSE |
BUY |
32400 |
29.28 |
18-06-2015 |
DHARMENDRA PRATAP YADAV |
BSE |
SELL |
35811 |
28.50 |
18-06-2015 |
TIKAM DAS CHANDAK |
BSE |
BUY |
38300 |
28.47 |
28-05-2015 |
DHARMENDRA PRATAP YADAV |
BSE |
BUY |
48850 |
22.34 |
28-05-2015 |
DWARKADAS CHANDAK |
BSE |
SELL |
43501 |
22.34 |
25-05-2015 |
DHARMENDRA PRATAP YADAV |
BSE |
BUY |
33227 |
22.30 |
Quick Links for Prithvi Exchange (India):