Prithvi Exchange (India) Ltd.
BSE: 531688 |
Sector: Others |
NSE: PRITHVISOF |
ISIN Code: INE621B01021 |
BSE
00:00 | 04 Jul
|
31.75
|
0.85 (2.75%)
|
OPEN
32.35
|
HIGH
32.35
|
LOW
29.40
|
NSE
05:30 | 01 Jan
|
Prithvi Exchange (India) Ltd
|
OPEN |
32.35 |
PREVIOUS CLOSE |
30.90 |
VOLUME |
332 |
52-Week high |
49.00 |
52-Week low |
21.50 |
P/E |
264.58 |
Mkt Cap.(Rs cr) |
26 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
264.58 |
Mkt Cap.(Rs cr) |
26 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
32.35 |
CLOSE |
30.90 |
VOLUME |
332 |
52-Week high |
49.00 |
52-Week low |
21.50 |
P/E |
264.58 |
Mkt Cap.(Rs cr) |
26 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
264.58 |
Mkt Cap.(Rs cr) |
26.19 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Prithvi Exchange (India) Ltd. (PRITHVISOF) - Price Performance
COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
Tube Investments |
1742.40 |
-1.46 |
6.57 |
11.29 |
8.17 |
-11.86 |
47.84 |
351.69 |
Gujarat Gas |
442.95 |
5.03 |
4.03 |
-20.39 |
-13.48 |
-31.81 |
-33.39 |
171.58 |
PB Fintech. |
584.75 |
-0.56 |
-3.07 |
-11.19 |
-23.73 |
-39.39 |
(-) |
(-) |
Indian Energy Ex |
158.75 |
-0.56 |
-9.26 |
-12.94 |
-33.55 |
-39.33 |
24.68 |
240.88 |
Century Plyboard |
515.40 |
0.42 |
-0.52 |
-7.87 |
-26.13 |
-16.68 |
26.28 |
199.22 |
Cams Services |
2164.40 |
-2.73 |
-5.76 |
-9.87 |
-12.42 |
-20.92 |
-24.61 |
(-) |
Godrej Agrovet |
505.60 |
0.66 |
0.06 |
-3.67 |
-7.65 |
-4.93 |
-20.50 |
1.31 |
Easy Trip Plann. |
401.40 |
0.31 |
0.40 |
4.95 |
5.98 |
47.38 |
105.69 |
(-) |
SIS |
460.40 |
2.02 |
1.79 |
-1.28 |
-9.43 |
-0.77 |
7.18 |
3.73 |
Multi Comm. Exc. |
1286.60 |
0.10 |
0.37 |
-4.07 |
-11.34 |
-20.83 |
-15.05 |
48.87 |
EKI Energy |
2248.30 |
20.00 |
20.28 |
19.29 |
14.34 |
-9.19 |
1206.70 |
(-) |
TCI Express |
1585.45 |
-1.02 |
-2.50 |
-5.59 |
-8.25 |
-25.31 |
10.65 |
142.00 |
Avanti Feeds |
432.35 |
-0.59 |
0.05 |
2.05 |
-1.69 |
-25.50 |
-23.74 |
23.58 |
SPARC |
204.95 |
0.34 |
-1.58 |
-6.05 |
-31.48 |
-30.32 |
-14.07 |
72.73 |
Team Lease Serv. |
3252.90 |
-1.28 |
4.21 |
-4.39 |
-19.41 |
-22.60 |
-9.70 |
6.52 |
Greenpanel Inds. |
437.85 |
-0.39 |
2.37 |
-12.63 |
-23.57 |
2.84 |
75.56 |
(-) |
Tarsons Products |
780.80 |
11.37 |
12.35 |
11.57 |
10.78 |
24.00 |
(-) |
(-) |
NESCO |
555.05 |
0.56 |
1.86 |
3.43 |
-7.99 |
-3.54 |
-8.10 |
-0.54 |
Greenlam Industr |
315.50 |
-0.68 |
-4.90 |
-1.04 |
-14.94 |
-10.77 |
13.07 |
92.38 |
Tega Inds. |
463.75 |
2.80 |
3.37 |
-0.62 |
-5.70 |
-22.45 |
(-) |
(-) |
Quick Links for Prithvi Exchange (India):