You are here » Home » Companies » Company Overview » Prithvi Exchange (India) Ltd

Prithvi Exchange (India) Ltd.

BSE: 531688 Sector: Others
NSE: PRITHVISOF ISIN Code: INE621B01021
BSE 00:00 | 20 Mar 30.35 0
(0.00%)
OPEN

27.60

HIGH

30.35

LOW

27.55

NSE 05:30 | 01 Jan Prithvi Exchange (India) Ltd
OPEN 27.60
PREVIOUS CLOSE 30.35
VOLUME 174
52-Week high 67.70
52-Week low 25.65
P/E 6.93
Mkt Cap.(Rs cr) 17
Buy Price 27.55
Buy Qty 100.00
Sell Price 30.35
Sell Qty 88.00
OPEN 27.60
CLOSE 30.35
VOLUME 174
52-Week high 67.70
52-Week low 25.65
P/E 6.93
Mkt Cap.(Rs cr) 17
Buy Price 27.55
Buy Qty 100.00
Sell Price 30.35
Sell Qty 88.00

Prithvi Exchange (India) Ltd. (PRITHVISOF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 27.60 30.35 27.55 30.35 174 7
19-03-2019 29.00 29.00 27.50 28.95 433 6
15-03-2019 27.65 27.65 27.65 27.65 2 1
12-03-2019 28.70 30.10 28.70 30.00 590 8
07-03-2019 28.70 28.70 28.70 28.70 25 1
06-03-2019 27.35 27.35 27.35 27.35 111 2
05-03-2019 25.65 28.35 25.65 26.05 36 3
27-02-2019 27.00 27.00 27.00 27.00 40 3
22-02-2019 27.00 27.00 27.00 27.00 2 1
20-02-2019 26.50 26.50 26.50 26.50 30 1
18-02-2019 26.10 26.10 26.10 26.10 75 2
15-02-2019 27.00 27.00 27.00 27.00 200 1
14-02-2019 29.85 29.85 27.55 27.55 180 2
13-02-2019 29.00 29.00 28.00 29.00 725 5
12-02-2019 31.40 31.40 28.90 28.90 101 3
11-02-2019 33.00 33.00 29.95 29.95 427 5
08-02-2019 31.50 31.50 31.50 31.50 50 2
04-02-2019 34.65 34.65 31.50 31.50 349 3
30-01-2019 33.00 33.00 33.00 33.00 100 1
28-01-2019 34.00 34.65 31.35 33.70 5007 4

Back to Top