Prithvi Exchange (India) Ltd.
BSE: 531688 |
Sector: Others |
NSE: PRITHVISOF |
ISIN Code: INE621B01021 |
BSE
10:35 | 07 Jul
|
31.95
|
1.00 (3.23%)
|
OPEN
30.00
|
HIGH
31.95
|
LOW
29.45
|
NSE
05:30 | 01 Jan
|
Prithvi Exchange (India) Ltd
|
OPEN |
30.00 |
PREVIOUS CLOSE |
30.95 |
VOLUME |
1026 |
52-Week high |
49.00 |
52-Week low |
21.50 |
P/E |
266.25 |
Mkt Cap.(Rs cr) |
26 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
30.95 |
Sell Qty |
135.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
266.25 |
Mkt Cap.(Rs cr) |
26 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
30.00 |
CLOSE |
30.95 |
VOLUME |
1026 |
52-Week high |
49.00 |
52-Week low |
21.50 |
P/E |
266.25 |
Mkt Cap.(Rs cr) |
26 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
30.95 |
Sell Qty |
135.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
266.25 |
Mkt Cap.(Rs cr) |
26.36 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Prithvi Exchange (India) Ltd. (PRITHVISOF) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
06-07-2022 |
32.00 |
32.00 |
30.95 |
30.95 |
342 |
10 |
05-07-2022 |
30.20 |
31.50 |
30.20 |
30.50 |
1009 |
6 |
04-07-2022 |
32.35 |
32.35 |
29.40 |
31.75 |
332 |
13 |
01-07-2022 |
31.20 |
31.20 |
28.40 |
30.90 |
22 |
10 |
30-06-2022 |
31.95 |
31.95 |
29.85 |
29.85 |
218 |
10 |
29-06-2022 |
29.90 |
31.50 |
29.90 |
30.70 |
108 |
11 |
28-06-2022 |
32.40 |
32.40 |
30.85 |
30.85 |
36 |
7 |
27-06-2022 |
31.55 |
32.60 |
29.60 |
30.95 |
236 |
16 |
24-06-2022 |
32.20 |
32.20 |
30.85 |
31.10 |
219 |
12 |
23-06-2022 |
32.60 |
32.60 |
30.60 |
30.75 |
165 |
11 |
22-06-2022 |
32.95 |
32.95 |
29.85 |
31.10 |
243 |
10 |
21-06-2022 |
32.35 |
32.35 |
30.30 |
31.40 |
285 |
7 |
20-06-2022 |
31.70 |
31.70 |
30.25 |
30.90 |
40 |
7 |
17-06-2022 |
30.75 |
30.75 |
27.90 |
30.25 |
237 |
14 |
16-06-2022 |
32.30 |
32.30 |
29.35 |
29.35 |
24 |
5 |
15-06-2022 |
31.95 |
31.95 |
29.45 |
30.85 |
625 |
12 |
14-06-2022 |
30.80 |
31.05 |
29.55 |
30.90 |
524 |
17 |
13-06-2022 |
31.95 |
31.95 |
29.70 |
31.05 |
4883 |
19 |
10-06-2022 |
31.00 |
32.05 |
29.20 |
31.20 |
223 |
13 |
09-06-2022 |
30.35 |
31.90 |
30.35 |
30.55 |
49 |
7 |
Quick Links for Prithvi Exchange (India):
Back to Top