You are here » Home » Companies » Company Overview » Prithvi Exchange (India) Ltd

Prithvi Exchange (India) Ltd.

BSE: 531688 Sector: Others
NSE: PRITHVISOF ISIN Code: INE621B01021
BSE 00:00 | 14 Oct 24.80 0.50
(2.06%)
OPEN

24.30

HIGH

25.20

LOW

23.80

NSE 05:30 | 01 Jan Prithvi Exchange (India) Ltd
OPEN 24.30
PREVIOUS CLOSE 24.30
VOLUME 1738
52-Week high 35.40
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.30
CLOSE 24.30
VOLUME 1738
52-Week high 35.40
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prithvi Exchange (India) Ltd. (PRITHVISOF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 24.30 25.20 23.80 24.80 1738 21
13-10-2021 23.95 24.30 23.95 24.30 5761 37
12-10-2021 24.10 24.10 23.10 23.15 379 11
11-10-2021 22.90 24.00 22.90 23.90 1893 14
08-10-2021 24.00 24.00 22.75 23.10 825 19
07-10-2021 22.80 24.00 22.80 23.05 2274 23
06-10-2021 23.00 23.80 23.00 23.20 1615 13
05-10-2021 22.50 24.15 22.50 23.50 1894 18
04-10-2021 23.00 24.00 23.00 23.05 3185 23
01-10-2021 24.00 24.00 24.00 24.00 196 2
30-09-2021 25.30 25.30 24.45 24.70 1008 14
29-09-2021 24.20 25.05 24.05 24.25 1991 11
28-09-2021 25.00 25.15 24.20 25.05 5724 34
27-09-2021 24.60 25.00 24.00 24.00 521 9
24-09-2021 24.60 24.60 23.50 24.60 847 14
23-09-2021 23.50 24.75 22.55 24.60 972 17
22-09-2021 22.50 23.75 22.50 23.65 153 5
21-09-2021 22.50 23.05 22.50 23.05 368 9
20-09-2021 22.60 23.50 22.60 22.90 204 9
17-09-2021 23.10 24.40 22.60 22.60 2915 24

Back to Top

.