You are here » Home » Companies » Company Overview » Prithvi Exchange (India) Ltd

Prithvi Exchange (India) Ltd.

BSE: 531688 Sector: Others
NSE: PRITHVISOF ISIN Code: INE621B01021
BSE 14:01 | 29 Oct 19.45 -1.00
(-4.89%)
OPEN

20.45

HIGH

21.30

LOW

19.45

NSE 05:30 | 01 Jan Prithvi Exchange (India) Ltd
OPEN 20.45
PREVIOUS CLOSE 20.45
VOLUME 988
52-Week high 31.10
52-Week low 12.05
P/E 33.53
Mkt Cap.(Rs cr) 16
Buy Price 20.00
Buy Qty 3.00
Sell Price 19.45
Sell Qty 1745.00
OPEN 20.45
CLOSE 20.45
VOLUME 988
52-Week high 31.10
52-Week low 12.05
P/E 33.53
Mkt Cap.(Rs cr) 16
Buy Price 20.00
Buy Qty 3.00
Sell Price 19.45
Sell Qty 1745.00

Prithvi Exchange (India) Ltd. (PRITHVISOF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2020 20.45 20.45 20.45 20.45 20 1
27-10-2020 20.45 20.45 20.45 20.45 20 1
23-10-2020 22.10 22.10 21.50 21.50 144 6
21-10-2020 21.05 21.05 21.05 21.05 14 1
19-10-2020 22.15 22.15 22.15 22.15 10 2
12-10-2020 23.30 23.30 23.30 23.30 10 2
09-10-2020 24.50 24.50 24.50 24.50 1 1
05-10-2020 22.60 24.65 22.60 24.65 9 2
01-10-2020 23.55 23.55 23.55 23.55 55 3
30-09-2020 22.50 22.50 22.50 22.50 10 1
29-09-2020 23.65 23.65 22.50 22.50 8 4
28-09-2020 23.65 23.65 22.65 23.65 12 3
25-09-2020 23.75 23.75 22.65 22.90 511 3
24-09-2020 26.10 26.10 23.80 23.80 10 2
22-09-2020 24.95 24.95 24.95 24.95 2 2
18-09-2020 26.80 26.80 24.35 24.35 304 5
17-09-2020 25.60 25.60 25.60 25.60 1 1
16-09-2020 24.80 24.80 24.45 24.45 11 3
15-09-2020 23.70 23.70 23.70 23.70 1 1
14-09-2020 22.65 22.65 22.65 22.65 1 1

Back to Top

.