You are here » Home » Companies » Company Overview » Prithvi Exchange (India) Ltd

Prithvi Exchange (India) Ltd.

BSE: 531688 Sector: Others
NSE: PRITHVISOF ISIN Code: INE621B01021
BSE 10:35 | 07 Jul 31.95 1.00
(3.23%)
OPEN

30.00

HIGH

31.95

LOW

29.45

NSE 05:30 | 01 Jan Prithvi Exchange (India) Ltd
OPEN 30.00
PREVIOUS CLOSE 30.95
VOLUME 1026
52-Week high 49.00
52-Week low 21.50
P/E 266.25
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.95
Sell Qty 135.00
OPEN 30.00
CLOSE 30.95
VOLUME 1026
52-Week high 49.00
52-Week low 21.50
P/E 266.25
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.95
Sell Qty 135.00

Prithvi Exchange (India) Ltd. (PRITHVISOF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 32.00 32.00 30.95 30.95 342 10
05-07-2022 30.20 31.50 30.20 30.50 1009 6
04-07-2022 32.35 32.35 29.40 31.75 332 13
01-07-2022 31.20 31.20 28.40 30.90 22 10
30-06-2022 31.95 31.95 29.85 29.85 218 10
29-06-2022 29.90 31.50 29.90 30.70 108 11
28-06-2022 32.40 32.40 30.85 30.85 36 7
27-06-2022 31.55 32.60 29.60 30.95 236 16
24-06-2022 32.20 32.20 30.85 31.10 219 12
23-06-2022 32.60 32.60 30.60 30.75 165 11
22-06-2022 32.95 32.95 29.85 31.10 243 10
21-06-2022 32.35 32.35 30.30 31.40 285 7
20-06-2022 31.70 31.70 30.25 30.90 40 7
17-06-2022 30.75 30.75 27.90 30.25 237 14
16-06-2022 32.30 32.30 29.35 29.35 24 5
15-06-2022 31.95 31.95 29.45 30.85 625 12
14-06-2022 30.80 31.05 29.55 30.90 524 17
13-06-2022 31.95 31.95 29.70 31.05 4883 19
10-06-2022 31.00 32.05 29.20 31.20 223 13
09-06-2022 30.35 31.90 30.35 30.55 49 7

Back to Top

.