You are here » Home » Companies » Company Overview » Prithvi Information Solutions Ltd

Prithvi Information Solutions Ltd.

BSE: 532675 Sector: IT
NSE: PRITHVI ISIN Code: INE700C01013
BSE 00:00 | 24 Feb Prithvi Information Solutions Ltd
NSE 05:30 | 01 Jan Prithvi Information Solutions Ltd
OPEN 1.06
PREVIOUS CLOSE 1.06
VOLUME 441938
52-Week high 1.06
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 1.06
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.06
CLOSE 1.06
VOLUME 441938
52-Week high 1.06
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 1.06
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00

Prithvi Information Solutions Ltd. (PRITHVI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-09-2015 1.28 1.28 1.28 1.28 24100 19
07-09-2015 1.34 1.34 1.34 1.34 5580 6
31-08-2015 1.40 1.46 1.40 1.41 41180 13
24-08-2015 1.37 1.51 1.37 1.47 75751 36
17-08-2015 1.36 1.44 1.36 1.44 106159 31
10-08-2015 1.57 1.57 1.43 1.43 245399 50
03-08-2015 1.57 1.57 1.45 1.50 38965 25
27-07-2015 1.55 1.55 1.48 1.50 50159 23
20-07-2015 1.48 1.48 1.48 1.48 17960 20
13-07-2015 1.41 1.41 1.41 1.41 23741 16
06-07-2015 1.35 1.35 1.35 1.35 32233 14
29-06-2015 1.29 1.29 1.29 1.29 12250 8
22-06-2015 1.23 1.23 1.23 1.23 16590 5
15-06-2015 1.18 1.18 1.09 1.18 17182 12
08-06-2015 1.13 1.13 1.13 1.13 4439 15
01-06-2015 1.08 1.08 1.08 1.08 6000 3
25-05-2015 1.03 1.03 1.03 1.03 900 1
18-05-2015 0.99 0.99 0.99 0.99 321 2
11-05-2015 0.95 0.95 0.95 0.95 12196 5
04-05-2015 0.92 0.92 0.89 0.91 72601 46

Back to Top

.